CreatorBid Historical Data

BID Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00831
-1.53%
$ 2.94 million $ 148,830
Apr 13, 10 AM $ 0.00843
-0.77%
$ 2.99 million $ 146,685
Apr 13, 9 AM $ 0.00849
+0.02%
$ 3.01 million $ 145,743
Apr 13, 8 AM $ 0.00849
-0.01%
$ 3.01 million $ 147,710
Apr 13, 7 AM $ 0.00849
-0.03%
$ 3.01 million $ 148,057
Apr 13, 6 AM $ 0.00849
-0.02%
$ 3.01 million $ 149,356
Apr 13, 5 AM $ 0.00849
-0.08%
$ 3.01 million $ 148,114
Apr 13, 4 AM $ 0.0085
+0.11%
$ 3.01 million $ 148,368
Apr 13, 3 AM $ 0.00849
-0.08%
$ 3.01 million $ 148,696
Apr 13, 2 AM $ 0.0085
+0.08%
$ 3.01 million $ 152,553
Apr 13, 1 AM $ 0.00849
-0.02%
$ 3.01 million $ 153,466
Apr 13, 12 AM $ 0.00849
-0.13%
$ 3.01 million $ 151,727
Apr 12, 11 PM $ 0.00849
-0.12%
$ 3.01 million $ 151,440
Apr 12, 10 PM $ 0.0085
-2.46%
$ 3.01 million $ 150,021
Apr 12, 9 PM $ 0.00872
-2.22%
$ 3.09 million $ 140,682
Apr 12, 8 PM $ 0.00891
-0.25%
$ 3.16 million $ 134,082
Apr 12, 7 PM $ 0.00894
+0.02%
$ 3.17 million $ 132,507
Apr 12, 6 PM $ 0.00893
+0.10%
$ 3.17 million $ 132,611
Apr 12, 5 PM $ 0.00892
-0.09%
$ 3.16 million $ 132,829
Apr 12, 4 PM $ 0.00892
-0.02%
$ 3.16 million $ 133,174
Apr 12, 3 PM $ 0.00891
-0.08%
$ 3.16 million $ 137,318
Apr 12, 2 PM $ 0.00892
-0.66%
$ 3.16 million $ 138,124
Apr 12, 1 PM $ 0.00898
-0.35%
$ 3.18 million $ 137,742
Apr 12, 12 PM $ 0.00902
-1.43%
$ 3.2 million $ 139,043
Apr 12, 11 AM $ 0.00915
+0.13%
$ 3.24 million $ 144,090
Apr 12, 10 AM $ 0.00914
-0.54%
$ 3.24 million $ 147,939
Apr 12, 9 AM $ 0.00919
+0.14%
$ 3.26 million $ 161,869
Apr 12, 8 AM $ 0.00917
-0.18%
$ 3.25 million $ 172,380
Apr 12, 7 AM $ 0.00919
-0.58%
$ 3.26 million $ 182,753
Apr 12, 6 AM $ 0.00924
+0.07%
$ 3.28 million $ 189,973
Apr 12, 5 AM $ 0.00924
+0.07%
$ 3.28 million $ 197,490
Apr 12, 4 AM $ 0.00924
-0.12%
$ 3.27 million $ 199,382
Apr 12, 3 AM $ 0.00925
-0.93%
$ 3.28 million $ 202,717
Apr 12, 2 AM $ 0.00933
+0.07%
$ 3.31 million $ 230,235
Apr 12, 1 AM $ 0.00933
-2.47%
$ 3.31 million $ 241,456
Apr 12, 12 AM $ 0.00956
-0.51%
$ 3.39 million $ 242,377
Apr 11, 11 PM $ 0.00961
-1.47%
$ 3.41 million $ 242,868
Apr 11, 10 PM $ 0.00975
+0.21%
$ 3.46 million $ 244,642
Apr 11, 9 PM $ 0.00973
-0.15%
$ 3.45 million $ 249,348
Apr 11, 8 PM $ 0.00975
-0.14%
$ 3.46 million $ 255,621
Apr 11, 7 PM $ 0.00976
+1.06%
$ 3.46 million $ 272,377
Apr 11, 6 PM $ 0.00966
+0.77%
$ 3.42 million $ 271,725
Apr 11, 5 PM $ 0.00959
-0.15%
$ 3.4 million $ 277,389
Apr 11, 4 PM $ 0.0096
+0.03%
$ 3.4 million $ 276,263
Apr 11, 3 PM $ 0.00959
+0.55%
$ 3.4 million $ 274,644
Apr 11, 2 PM $ 0.00954
-1.44%
$ 3.38 million $ 272,699
Apr 11, 1 PM $ 0.00968
+1.01%
$ 3.43 million $ 275,215
Apr 11, 12 PM $ 0.00958
-2.04%
$ 3.4 million $ 272,876
Apr 11, 11 AM $ 0.00977
-1.49%
$ 3.46 million $ 276,387
Apr 11, 10 AM $ 0.0099
+1.42%
$ 3.51 million $ 286,965