CreatorBid Historical Data

BID Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0099
+1.42%
$ 3.51 million $ 286,965
Apr 11, 9 AM $ 0.00976
+0.79%
$ 3.46 million $ 276,003
Apr 11, 8 AM $ 0.00969
-0.81%
$ 3.44 million $ 265,156
Apr 11, 7 AM $ 0.00977
+2.85%
$ 3.46 million $ 258,708
Apr 11, 6 AM $ 0.0095
+2.15%
$ 3.37 million $ 249,091
Apr 11, 5 AM $ 0.0093
-1.22%
$ 3.3 million $ 246,827
Apr 11, 4 AM $ 0.00941
-0.23%
$ 3.34 million $ 259,116
Apr 11, 3 AM $ 0.00944
-1.20%
$ 3.35 million $ 283,801
Apr 11, 2 AM $ 0.00955
+4.49%
$ 3.39 million $ 264,745
Apr 11, 1 AM $ 0.00914
+0.33%
$ 3.24 million $ 250,819
Apr 11, 12 AM $ 0.00911
-0.01%
$ 3.23 million $ 269,304
Apr 10, 11 PM $ 0.00911
-0.33%
$ 3.23 million $ 295,390
Apr 10, 10 PM $ 0.00914
+0.61%
$ 3.24 million $ 300,165
Apr 10, 9 PM $ 0.00909
-0.12%
$ 3.22 million $ 337,895
Apr 10, 8 PM $ 0.0091
+1.46%
$ 3.23 million $ 367,155
Apr 10, 7 PM $ 0.00897
-0.42%
$ 3.18 million $ 362,444
Apr 10, 6 PM $ 0.009
+0.54%
$ 3.19 million $ 362,662
Apr 10, 5 PM $ 0.00895
-0.67%
$ 3.17 million $ 357,698
Apr 10, 4 PM $ 0.00901
+1.42%
$ 3.19 million $ 359,944
Apr 10, 3 PM $ 0.00888
-1.61%
$ 3.15 million $ 357,929
Apr 10, 2 PM $ 0.00903
+1.87%
$ 3.2 million $ 368,372
Apr 10, 1 PM $ 0.00886
-0.09%
$ 3.14 million $ 378,466
Apr 10, 12 PM $ 0.00887
-0.01%
$ 3.15 million $ 394,949
Apr 10, 11 AM $ 0.00887
+0.64%
$ 3.15 million $ 407,800
Apr 10, 10 AM $ 0.00882
-0.34%
$ 3.13 million $ 409,959
Apr 10, 9 AM $ 0.00885
-0.30%
$ 3.14 million $ 420,300
Apr 10, 8 AM $ 0.00887
-0.68%
$ 3.15 million $ 418,629
Apr 10, 7 AM $ 0.00893
-0.72%
$ 3.17 million $ 417,235
Apr 10, 6 AM $ 0.009
+1.13%
$ 3.19 million $ 416,864
Apr 10, 5 AM $ 0.0089
-3.76%
$ 3.15 million $ 412,644
Apr 10, 4 AM $ 0.00924
+2.89%
$ 3.28 million $ 404,960
Apr 10, 3 AM $ 0.00899
+0.93%
$ 3.19 million $ 374,404
Apr 10, 2 AM $ 0.0089
-0.22%
$ 3.16 million $ 361,036
Apr 10, 1 AM $ 0.00895
-1.43%
$ 3.17 million $ 366,093
Apr 10, 12 AM $ 0.00908
+5.21%
$ 3.22 million $ 356,800
Apr 9, 11 PM $ 0.00863
-1.77%
$ 3.06 million $ 335,644
Apr 9, 10 PM $ 0.00879
+2.16%
$ 3.12 million $ 348,064
Apr 9, 9 PM $ 0.0086
-0.98%
$ 3.05 million $ 313,717
Apr 9, 8 PM $ 0.00869
+0.80%
$ 3.08 million $ 284,382
Apr 9, 7 PM $ 0.00862
+0.73%
$ 3.06 million $ 274,839
Apr 9, 6 PM $ 0.00856
-0.13%
$ 3.03 million $ 274,619
Apr 9, 5 PM $ 0.00857
+0.49%
$ 3.04 million $ 273,156
Apr 9, 4 PM $ 0.00852
-0.65%
$ 3.02 million $ 276,854
Apr 9, 3 PM $ 0.00858
-0.77%
$ 3.04 million $ 276,455
Apr 9, 2 PM $ 0.00865
+1.40%
$ 3.07 million $ 269,048
Apr 9, 1 PM $ 0.00853
+1.25%
$ 3.02 million $ 256,141
Apr 9, 12 PM $ 0.00842
-0.83%
$ 2.99 million $ 237,823
Apr 9, 11 AM $ 0.00852
+1.93%
$ 3.02 million $ 217,935
Apr 9, 10 AM $ 0.00835
+0.55%
$ 2.96 million $ 205,223
Apr 9, 9 AM $ 0.0083
-0.67%
$ 2.94 million $ 193,040