CreatorBid Historical Data

BID Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00765
+0.04%
$ 2.71 million $ 149,761
Apr 1, 5 AM $ 0.00764
+0.28%
$ 2.71 million $ 149,274
Apr 1, 4 AM $ 0.00763
+0.31%
$ 2.71 million $ 148,256
Apr 1, 3 AM $ 0.00761
+0.13%
$ 2.7 million $ 148,485
Apr 1, 2 AM $ 0.00761
-0.29%
$ 2.7 million $ 149,259
Apr 1, 1 AM $ 0.00763
-0.56%
$ 2.7 million $ 149,462
Apr 1, 12 AM $ 0.00767
-0.56%
$ 2.72 million $ 152,917
Mar 31, 11 PM $ 0.00771
-0.13%
$ 2.74 million $ 153,483
Mar 31, 10 PM $ 0.00772
-0.05%
$ 2.74 million $ 154,505
Mar 31, 9 PM $ 0.00773
+0.76%
$ 2.74 million $ 156,104
Mar 31, 8 PM $ 0.00767
-0.85%
$ 2.72 million $ 155,046
Mar 31, 7 PM $ 0.00774
-0.34%
$ 2.74 million $ 157,655
Mar 31, 6 PM $ 0.00776
+0.06%
$ 2.75 million $ 160,608
Mar 31, 5 PM $ 0.00776
+1.42%
$ 2.75 million $ 160,423
Mar 31, 4 PM $ 0.00765
+0.72%
$ 2.71 million $ 159,405
Mar 31, 3 PM $ 0.0076
-0.17%
$ 2.7 million $ 158,156
Mar 31, 2 PM $ 0.00761
-0.50%
$ 2.7 million $ 158,433
Mar 31, 1 PM $ 0.00765
+1.57%
$ 2.71 million $ 158,273
Mar 31, 12 PM $ 0.00753
+0.05%
$ 2.67 million $ 158,770
Mar 31, 11 AM $ 0.00753
+0.16%
$ 2.67 million $ 158,735
Mar 31, 10 AM $ 0.00752
+0.08%
$ 2.67 million $ 158,855
Mar 31, 9 AM $ 0.00752
-0.59%
$ 2.67 million $ 160,003
Mar 31, 8 AM $ 0.00757
-0.64%
$ 2.68 million $ 159,661
Mar 31, 7 AM $ 0.00762
-0.13%
$ 2.7 million $ 159,263
Mar 31, 6 AM $ 0.00762
+0.02%
$ 2.7 million $ 159,693
Mar 31, 5 AM $ 0.00762
+0.01%
$ 2.7 million $ 162,182
Mar 31, 4 AM $ 0.00762
-0.09%
$ 2.7 million $ 163,074
Mar 31, 3 AM $ 0.00763
-0.03%
$ 2.7 million $ 163,669
Mar 31, 2 AM $ 0.00763
+0.17%
$ 2.71 million $ 165,578
Mar 31, 1 AM $ 0.00762
+1.24%
$ 2.7 million $ 165,411
Mar 31, 12 AM $ 0.00752
-0.07%
$ 2.67 million $ 162,370
Mar 30, 11 PM $ 0.00754
-0.37%
$ 2.67 million $ 159,572
Mar 30, 10 PM $ 0.00756
+0.17%
$ 2.68 million $ 161,094
Mar 30, 9 PM $ 0.00755
-0.36%
$ 2.68 million $ 162,813
Mar 30, 8 PM $ 0.00758
-0.12%
$ 2.69 million $ 163,587
Mar 30, 7 PM $ 0.00759
-0.05%
$ 2.69 million $ 160,530
Mar 30, 6 PM $ 0.00759
+0.40%
$ 2.69 million $ 158,978
Mar 30, 5 PM $ 0.00756
-0.81%
$ 2.68 million $ 159,188
Mar 30, 4 PM $ 0.00762
+1.20%
$ 2.7 million $ 159,040
Mar 30, 3 PM $ 0.00754
+0.27%
$ 2.67 million $ 157,461
Mar 30, 2 PM $ 0.00752
-0.61%
$ 2.67 million $ 156,992
Mar 30, 1 PM $ 0.00756
+0.02%
$ 2.68 million $ 158,530
Mar 30, 12 PM $ 0.00756
-0.83%
$ 2.68 million $ 159,169
Mar 30, 11 AM $ 0.00762
+0.37%
$ 2.7 million $ 160,194
Mar 30, 10 AM $ 0.00759
+0.01%
$ 2.69 million $ 160,036
Mar 30, 9 AM $ 0.00759
-0.34%
$ 2.69 million $ 159,191
Mar 30, 8 AM $ 0.00762
+0.26%
$ 2.7 million $ 159,939
Mar 30, 7 AM $ 0.0076
+0.13%
$ 2.69 million $ 160,376
Mar 30, 6 AM $ 0.00759
+0.09%
$ 2.69 million $ 160,599
Mar 30, 5 AM $ 0.00758
-0.17%
$ 2.69 million $ 157,977