CreatorBid Historical Data

BID Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00758
-0.17%
$ 2.69 million $ 157,977
Mar 30, 4 AM $ 0.00759
+0.74%
$ 2.69 million $ 158,496
Mar 30, 3 AM $ 0.00754
+0.25%
$ 2.67 million $ 157,246
Mar 30, 2 AM $ 0.00752
+0.47%
$ 2.67 million $ 160,333
Mar 30, 1 AM $ 0.00749
+0.30%
$ 2.65 million $ 182,283
Mar 30, 12 AM $ 0.00746
+0.24%
$ 2.65 million $ 180,677
Mar 29, 11 PM $ 0.00744
+0.26%
$ 2.64 million $ 179,147
Mar 29, 10 PM $ 0.00742
-1.76%
$ 2.63 million $ 178,732
Mar 29, 9 PM $ 0.00756
+0.13%
$ 2.68 million $ 178,693
Mar 29, 8 PM $ 0.00755
+0.08%
$ 2.68 million $ 178,112
Mar 29, 7 PM $ 0.00754
+0.08%
$ 2.67 million $ 176,930
Mar 29, 6 PM $ 0.00754
-0.22%
$ 2.67 million $ 176,275
Mar 29, 5 PM $ 0.00755
-0.33%
$ 2.68 million $ 176,506
Mar 29, 4 PM $ 0.00758
+0.65%
$ 2.69 million $ 176,840
Mar 29, 3 PM $ 0.00753
-0.40%
$ 2.67 million $ 176,134
Mar 29, 2 PM $ 0.00756
-0.36%
$ 2.68 million $ 177,019
Mar 29, 1 PM $ 0.00759
-0.11%
$ 2.69 million $ 175,206
Mar 29, 12 PM $ 0.00759
-0.21%
$ 2.69 million $ 175,563
Mar 29, 11 AM $ 0.00761
+0.06%
$ 2.7 million $ 175,027
Mar 29, 10 AM $ 0.00759
+0.10%
$ 2.69 million $ 175,179
Mar 29, 9 AM $ 0.00759
+0.16%
$ 2.69 million $ 174,953
Mar 29, 8 AM $ 0.00757
-0.76%
$ 2.69 million $ 174,273
Mar 29, 7 AM $ 0.00763
-0.07%
$ 2.71 million $ 173,639
Mar 29, 6 AM $ 0.00764
+0.04%
$ 2.71 million $ 171,516
Mar 29, 5 AM $ 0.00763
+0.16%
$ 2.71 million $ 170,956
Mar 29, 4 AM $ 0.00763
-0.63%
$ 2.7 million $ 171,448
Mar 29, 3 AM $ 0.00767
+0.65%
$ 2.72 million $ 172,434
Mar 29, 2 AM $ 0.00763
+0.84%
$ 2.7 million $ 167,522
Mar 29, 1 AM $ 0.00756
-0.03%
$ 2.68 million $ 144,186
Mar 29, 12 AM $ 0.00757
+0.02%
$ 2.68 million $ 142,339
Mar 28, 11 PM $ 0.00756
-0.24%
$ 2.68 million $ 142,310
Mar 28, 10 PM $ 0.00758
-0.02%
$ 2.69 million $ 141,854
Mar 28, 9 PM $ 0.00759
-0.34%
$ 2.69 million $ 141,781
Mar 28, 8 PM $ 0.00761
-0.01%
$ 2.7 million $ 142,387
Mar 28, 7 PM $ 0.00761
+0.08%
$ 2.7 million $ 142,155
Mar 28, 6 PM $ 0.00761
-0.57%
$ 2.7 million $ 141,799
Mar 28, 5 PM $ 0.00765
-0.24%
$ 2.71 million $ 145,620
Mar 28, 4 PM $ 0.00768
+0.12%
$ 2.72 million $ 151,350
Mar 28, 3 PM $ 0.00767
-0.01%
$ 2.72 million $ 168,612
Mar 28, 2 PM $ 0.00767
-0.36%
$ 2.72 million $ 169,394
Mar 28, 1 PM $ 0.0077
+0.44%
$ 2.73 million $ 169,226
Mar 28, 12 PM $ 0.00766
+0.09%
$ 2.72 million $ 168,853
Mar 28, 11 AM $ 0.00766
-0.36%
$ 2.71 million $ 171,004
Mar 28, 10 AM $ 0.00769
+0.14%
$ 2.73 million $ 171,399
Mar 28, 9 AM $ 0.00768
+0.11%
$ 2.72 million $ 173,830
Mar 28, 8 AM $ 0.00767
-0.14%
$ 2.72 million $ 175,061
Mar 28, 7 AM $ 0.00768
-0.20%
$ 2.72 million $ 175,753
Mar 28, 6 AM $ 0.00769
-0.19%
$ 2.73 million $ 177,069
Mar 28, 5 AM $ 0.00771
+0.08%
$ 2.73 million $ 176,483
Mar 28, 4 AM $ 0.0077
-0.11%
$ 2.73 million $ 175,369