Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0289
+4.92%
$5.77 million $269,122
Jan 12, 2026 $0.0275
-2.88%
$5.5 million $331,913
Jan 11, 2026 $0.0283
-0.46%
$5.66 million $344,582
Jan 10, 2026 $0.0285
-1.63%
$5.69 million $318,915
Jan 9, 2026 $0.0289
-0.90%
$5.78 million $346,550
Jan 8, 2026 $0.0292
-1.15%
$5.83 million $335,906
Jan 7, 2026 $0.0295
-4.80%
$5.92 million $342,165
Jan 6, 2026 $0.031
+0.84%
$6.21 million $387,744
Jan 5, 2026 $0.0308
+5.22%
$6.16 million $479,545
Jan 4, 2026 $0.0292
+1.67%
$5.82 million $368,083
Jan 3, 2026 $0.0288
+2.01%
$5.73 million $413,890
Jan 2, 2026 $0.0282
+3.83%
$5.58 million $333,344
Jan 1, 2026 $0.0272
+4.12%
$5.36 million $711,261
Dec 31, 2025 $0.026
-1.52%
$5.14 million $700,532
Dec 30, 2025 $0.0262
-0.12%
$5.2 million $317,704
Dec 29, 2025 $0.0262
+0.31%
$5.15 million $297,942
Dec 28, 2025 $0.0262
+0.07%
$5.13 million $355,338
Dec 27, 2025 $0.0259
+0.89%
$5.13 million $242,881
Dec 26, 2025 $0.0255
+0.92%
$5.04 million $267,962
Dec 25, 2025 $0.0256
-0.22%
$4.95 million $293,827
Dec 24, 2025 $0.0257
+0.96%
$5.02 million $274,689
Dec 23, 2025 $0.0254
+0.15%
$4.98 million $299,857
Dec 22, 2025 $0.0255
+1.89%
$4.96 million $262,345
Dec 21, 2025 $0.025
-2.79%
$4.87 million $292,575
Dec 20, 2025 $0.026
-1.84%
$5.01 million $234,710
Dec 19, 2025 $0.0266
+3.51%
$5.15 million $303,560
Dec 18, 2025 $0.0256
-4.72%
$4.99 million $520,339
Dec 17, 2025 $0.0269
-4.88%
$5.22 million $313,618
Dec 16, 2025 $0.0283
-0.28%
$5.49 million $328,681
Dec 15, 2025 $0.0282
-5.16%
$5.51 million $339,024
Dec 14, 2025 $0.0293
-6.89%
$5.79 million $293,898
Dec 13, 2025 $0.0315
-0.10%
$6.12 million $223,760
Dec 12, 2025 $0.0316
-5.42%
$6.13 million $330,958
Dec 11, 2025 $0.0334
-3.18%
$6.49 million $277,310
Dec 10, 2025 $0.0345
-2.84%
$6.71 million $266,532
Dec 9, 2025 $0.0355
+2.58%
$6.9 million $359,801
Dec 8, 2025 $0.0346
+1.57%
$6.72 million $276,458
Dec 7, 2025 $0.0341
-1.52%
$6.61 million $348,485
Dec 6, 2025 $0.0346
-2.50%
$6.71 million $321,283
Dec 5, 2025 $0.0355
+2.55%
$6.94 million $277,453
Dec 4, 2025 $0.0346
+1.06%
$6.76 million $295,755
Dec 3, 2025 $0.0342
+1.20%
$6.71 million $326,819
Dec 2, 2025 $0.0338
-6.24%
$6.62 million $1.14 million
Dec 1, 2025 $0.0361
-19.32%
$7.04 million $3.3 million
Nov 30, 2025 $0.0534
+60.67%
$8.64 million $1.07 million
Nov 29, 2025 $0.0334
-5.62%
$6.42 million $280,872
Nov 28, 2025 $0.0354
-3.40%
$6.83 million $430,791
Nov 27, 2025 $0.0363
+2.63%
$7.06 million $760,408
Nov 26, 2025 $0.035
+0.98%
$6.81 million $249,760
Nov 25, 2025 $0.0346
+1.39%
$6.68 million $275,669