CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00568
+0.44%
$ 1 million $ 154,025
Jul 15, 10 PM $ 0.00565
+0.09%
$ 998,280 $ 150,799
Jul 15, 9 PM $ 0.00565
-0.05%
$ 997,413 $ 147,737
Jul 15, 8 PM $ 0.00565
-0.03%
$ 997,729 $ 145,939
Jul 15, 7 PM $ 0.00565
-0.03%
$ 997,985 $ 145,752
Jul 15, 6 PM $ 0.00565
-0.29%
$ 998,258 $ 145,462
Jul 15, 5 PM $ 0.00567
-0.47%
$ 1 million $ 144,609
Jul 15, 4 PM $ 0.0057
-0.48%
$ 1.01 million $ 144,278
Jul 15, 3 PM $ 0.00572
-0.09%
$ 1.01 million $ 144,607
Jul 15, 2 PM $ 0.00573
-0.01%
$ 1.01 million $ 143,039
Jul 15, 1 PM $ 0.00573
+0.79%
$ 1.01 million $ 142,020
Jul 15, 12 PM $ 0.00569
+1.37%
$ 1 million $ 139,423
Jul 15, 11 AM $ 0.00561
+0.18%
$ 991,365 $ 136,426
Jul 15, 10 AM $ 0.0056
+0.12%
$ 989,615 $ 135,797
Jul 15, 9 AM $ 0.00559
+0.15%
$ 988,442 $ 138,455
Jul 15, 8 AM $ 0.00558
-0.14%
$ 986,925 $ 138,490
Jul 15, 7 AM $ 0.00559
-0.19%
$ 988,318 $ 137,975
Jul 15, 6 AM $ 0.0056
-0.03%
$ 990,179 $ 138,770
Jul 15, 5 AM $ 0.0056
+0.16%
$ 990,389 $ 138,461
Jul 15, 4 AM $ 0.00559
+0.05%
$ 988,763 $ 137,775
Jul 15, 3 AM $ 0.00559
-0.02%
$ 988,369 $ 138,030
Jul 15, 2 AM $ 0.00559
+0.15%
$ 988,583 $ 138,719
Jul 15, 1 AM $ 0.00558
-0.38%
$ 987,071 $ 138,960
Jul 15, 12 AM $ 0.00561
+0.13%
$ 990,864 $ 140,382
Jul 14, 11 PM $ 0.0056
-0.01%
$ 989,523 $ 140,279
Jul 14, 10 PM $ 0.0056
+0.45%
$ 989,727 $ 140,379
Jul 14, 9 PM $ 0.00557
-0.09%
$ 985,301 $ 140,514
Jul 14, 8 PM $ 0.00558
-0.01%
$ 986,143 $ 141,699
Jul 14, 7 PM $ 0.00558
+0.03%
$ 986,244 $ 142,903
Jul 14, 6 PM $ 0.00558
-0.01%
$ 985,965 $ 143,857
Jul 14, 5 PM $ 0.00558
-0.08%
$ 986,106 $ 144,310
Jul 14, 4 PM $ 0.00558
+0.11%
$ 986,882 $ 144,813
Jul 14, 3 PM $ 0.00558
-0.01%
$ 985,778 $ 146,405
Jul 14, 2 PM $ 0.00558
-0.04%
$ 986,801 $ 147,762
Jul 14, 1 PM $ 0.00558
+1.34%
$ 987,178 $ 147,878
Jul 14, 12 PM $ 0.00551
+3.06%
$ 974,164 $ 147,275
Jul 14, 11 AM $ 0.00534
-0.19%
$ 945,221 $ 143,535
Jul 14, 10 AM $ 0.00535
+0.01%
$ 947,033 $ 146,825
Jul 14, 9 AM $ 0.00535
+0.06%
$ 946,943 $ 146,416
Jul 14, 8 AM $ 0.00535
+0.10%
$ 946,422 $ 146,535
Jul 14, 7 AM $ 0.00534
-0.03%
$ 945,444 $ 145,700
Jul 14, 6 AM $ 0.00535
-0.08%
$ 945,716 $ 150,789
Jul 14, 5 AM $ 0.00535
+0.19%
$ 946,468 $ 154,592
Jul 14, 4 AM $ 0.00534
+0.03%
$ 944,718 $ 158,050
Jul 14, 3 AM $ 0.00534
-0.21%
$ 946,571 $ 160,247
Jul 14, 2 AM $ 0.00535
+0.15%
$ 948,547 $ 161,851
Jul 14, 1 AM $ 0.00534
+0.34%
$ 947,081 $ 163,277
Jul 14, 12 AM $ 0.00532
+0.13%
$ 943,884 $ 166,372
Jul 13, 11 PM $ 0.00532
+0.00%
$ 942,665 $ 168,576
Jul 13, 10 PM $ 0.00532
-0.06%
$ 942,667 $ 171,621