CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00694
+1.40%
$ 2.46 million $ 126,796
Apr 5, 2 PM $ 0.00684
+0.61%
$ 2.43 million $ 124,691
Apr 5, 1 PM $ 0.0068
-0.33%
$ 2.41 million $ 123,896
Apr 5, 12 PM $ 0.00683
-1.00%
$ 2.42 million $ 123,502
Apr 5, 11 AM $ 0.00689
-0.41%
$ 2.44 million $ 122,892
Apr 5, 10 AM $ 0.00692
-0.05%
$ 2.45 million $ 120,568
Apr 5, 9 AM $ 0.00693
-0.16%
$ 2.46 million $ 120,099
Apr 5, 8 AM $ 0.00694
-0.03%
$ 2.46 million $ 120,316
Apr 5, 7 AM $ 0.00694
+0.11%
$ 2.46 million $ 121,749
Apr 5, 6 AM $ 0.00693
-0.07%
$ 2.46 million $ 120,112
Apr 5, 5 AM $ 0.00693
-0.49%
$ 2.46 million $ 119,669
Apr 5, 4 AM $ 0.00697
+0.05%
$ 2.47 million $ 119,722
Apr 5, 3 AM $ 0.00697
-0.08%
$ 2.47 million $ 120,118
Apr 5, 2 AM $ 0.00697
+0.08%
$ 2.47 million $ 123,091
Apr 5, 1 AM $ 0.00697
-0.06%
$ 2.47 million $ 123,395
Apr 5, 12 AM $ 0.00697
+0.17%
$ 2.47 million $ 123,234
Apr 4, 11 PM $ 0.00696
+0.07%
$ 2.47 million $ 122,621
Apr 4, 10 PM $ 0.00696
+0.05%
$ 2.47 million $ 122,591
Apr 4, 9 PM $ 0.00695
-0.46%
$ 2.47 million $ 122,810
Apr 4, 8 PM $ 0.00699
+0.25%
$ 2.48 million $ 123,213
Apr 4, 7 PM $ 0.00697
+0.36%
$ 2.47 million $ 126,321
Apr 4, 6 PM $ 0.00694
-0.94%
$ 2.46 million $ 125,677
Apr 4, 5 PM $ 0.007
-0.02%
$ 2.48 million $ 120,900
Apr 4, 4 PM $ 0.00701
+0.06%
$ 2.49 million $ 120,929
Apr 4, 3 PM $ 0.00701
+0.27%
$ 2.48 million $ 121,410
Apr 4, 2 PM $ 0.00699
+0.97%
$ 2.48 million $ 120,986
Apr 4, 1 PM $ 0.00692
-0.12%
$ 2.45 million $ 121,117
Apr 4, 12 PM $ 0.00693
+0.44%
$ 2.46 million $ 121,363
Apr 4, 11 AM $ 0.0069
-0.42%
$ 2.45 million $ 125,976
Apr 4, 10 AM $ 0.00693
-0.09%
$ 2.46 million $ 127,167
Apr 4, 9 AM $ 0.00693
+0.08%
$ 2.46 million $ 127,753
Apr 4, 8 AM $ 0.00692
-0.79%
$ 2.45 million $ 127,081
Apr 4, 7 AM $ 0.00698
+0.23%
$ 2.47 million $ 125,461
Apr 4, 6 AM $ 0.00696
+0.49%
$ 2.47 million $ 126,159
Apr 4, 5 AM $ 0.00693
-0.01%
$ 2.46 million $ 126,448
Apr 4, 4 AM $ 0.00693
+0.13%
$ 2.46 million $ 126,427
Apr 4, 3 AM $ 0.00692
+0.10%
$ 2.45 million $ 126,865
Apr 4, 2 AM $ 0.00691
-1.15%
$ 2.45 million $ 125,114
Apr 4, 1 AM $ 0.00699
+0.20%
$ 2.48 million $ 125,634
Apr 4, 12 AM $ 0.00697
-0.07%
$ 2.47 million $ 124,959
Apr 3, 11 PM $ 0.00698
-1.08%
$ 2.47 million $ 127,456
Apr 3, 10 PM $ 0.00705
+0.20%
$ 2.5 million $ 127,381
Apr 3, 9 PM $ 0.00704
+0.11%
$ 2.5 million $ 130,292
Apr 3, 8 PM $ 0.00703
-0.38%
$ 2.49 million $ 130,040
Apr 3, 7 PM $ 0.00706
+0.46%
$ 2.5 million $ 126,733
Apr 3, 6 PM $ 0.00703
-0.98%
$ 2.49 million $ 126,217
Apr 3, 5 PM $ 0.00709
-0.49%
$ 2.52 million $ 126,102
Apr 3, 4 PM $ 0.00713
-1.56%
$ 2.53 million $ 126,517
Apr 3, 3 PM $ 0.00724
+0.23%
$ 2.57 million $ 124,447
Apr 3, 2 PM $ 0.00723
-0.26%
$ 2.56 million $ 126,014