Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.00613
+0.06%
$1.08 million $66,415
Sep 10, 1 AM $0.00612
-0.07%
$1.08 million $67,063
Sep 10, 12 AM $0.00613
+0.02%
$1.08 million $67,288
Sep 9, 11 PM $0.00613
-0.08%
$1.08 million $67,304
Sep 9, 10 PM $0.00613
-0.66%
$1.08 million $67,105
Sep 9, 9 PM $0.00617
-0.67%
$1.09 million $67,492
Sep 9, 8 PM $0.00622
-0.02%
$1.1 million $66,890
Sep 9, 7 PM $0.00622
-0.07%
$1.1 million $68,997
Sep 9, 6 PM $0.00622
+0.00%
$1.1 million $68,271
Sep 9, 5 PM $0.00622
-0.12%
$1.1 million $68,376
Sep 9, 4 PM $0.00623
+0.00%
$1.1 million $68,061
Sep 9, 3 PM $0.00622
-0.08%
$1.1 million $68,154
Sep 9, 2 PM $0.00623
+0.02%
$1.1 million $72,799
Sep 9, 1 PM $0.00623
+0.23%
$1.1 million $73,807
Sep 9, 12 PM $0.00622
+0.05%
$1.1 million $73,283
Sep 9, 11 AM $0.00621
+0.02%
$1.1 million $73,001
Sep 9, 10 AM $0.00621
-0.80%
$1.1 million $69,363
Sep 9, 9 AM $0.00626
-0.10%
$1.11 million $63,186
Sep 9, 8 AM $0.00627
+0.03%
$1.11 million $65,733
Sep 9, 7 AM $0.00627
+0.07%
$1.11 million $69,553
Sep 9, 6 AM $0.00626
-0.01%
$1.11 million $65,014
Sep 9, 5 AM $0.00626
-0.02%
$1.11 million $65,124
Sep 9, 4 AM $0.00626
+0.06%
$1.11 million $74,496
Sep 9, 3 AM $0.00626
-0.01%
$1.11 million $74,277
Sep 9, 2 AM $0.00626
-0.06%
$1.11 million $80,132
Sep 9, 1 AM $0.00627
+0.06%
$1.11 million $79,860
Sep 9, 12 AM $0.00626
+0.04%
$1.11 million $79,491
Sep 8, 11 PM $0.00626
-0.01%
$1.1 million $79,457
Sep 8, 10 PM $0.00626
-0.03%
$1.1 million $78,808
Sep 8, 9 PM $0.00626
+0.04%
$1.11 million $79,422
Sep 8, 8 PM $0.00627
+0.25%
$1.11 million $81,736
Sep 8, 7 PM $0.00626
-0.11%
$1.1 million $81,652
Sep 8, 6 PM $0.00626
-0.16%
$1.11 million $81,266
Sep 8, 5 PM $0.00627
+0.00%
$1.11 million $80,415
Sep 8, 4 PM $0.00627
+0.12%
$1.11 million $80,372
Sep 8, 3 PM $0.00626
+0.45%
$1.11 million $79,798
Sep 8, 2 PM $0.00623
+0.13%
$1.1 million $73,102
Sep 8, 1 PM $0.00623
-0.36%
$1.1 million $71,409
Sep 8, 12 PM $0.00625
+0.03%
$1.1 million $65,779
Sep 8, 11 AM $0.00625
-0.06%
$1.1 million $65,804
Sep 8, 10 AM $0.00625
-0.60%
$1.1 million $62,856
Sep 8, 9 AM $0.00629
+0.12%
$1.11 million $71,629
Sep 8, 8 AM $0.00628
-0.05%
$1.11 million $71,828
Sep 8, 7 AM $0.00628
-0.11%
$1.11 million $71,907
Sep 8, 6 AM $0.00629
+0.06%
$1.11 million $66,637
Sep 8, 5 AM $0.00628
+0.20%
$1.11 million $64,151
Sep 8, 4 AM $0.00627
+0.02%
$1.11 million $64,086
Sep 8, 3 AM $0.00627
+0.00%
$1.11 million $65,268
Sep 8, 2 AM $0.00627
-0.08%
$1.11 million $66,131
Sep 8, 1 AM $0.00627
-0.03%
$1.11 million $68,267