CreatorBid Historical Data

BID Page 6
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00551
+0.00%
$ 971,236 $ 131,882
5:17 AM $ 0.0055
+0.00%
$ 971,236 $ 131,762
5:16 AM $ 0.0055
+0.00%
$ 971,236 $ 131,774
5:15 AM $ 0.0055
+0.00%
$ 971,236 $ 131,770
5:14 AM $ 0.0055
+0.00%
$ 970,572 $ 131,766
5:13 AM $ 0.0055
+0.00%
$ 970,572 $ 131,772
5:12 AM $ 0.0055
+0.00%
$ 970,572 $ 131,684
5:11 AM $ 0.0055
+0.00%
$ 970,572 $ 131,713
5:10 AM $ 0.0055
+0.00%
$ 970,572 $ 131,732
5:09 AM $ 0.0055
+0.00%
$ 970,837 $ 131,756
5:08 AM $ 0.0055
+0.00%
$ 970,837 $ 131,792
5:07 AM $ 0.0055
+0.00%
$ 970,837 $ 131,838
5:06 AM $ 0.0055
+0.01%
$ 970,837 $ 131,863
5:05 AM $ 0.0055
+0.00%
$ 970,837 $ 131,828
5:04 AM $ 0.0055
+0.00%
$ 970,698 $ 131,802
5:03 AM $ 0.0055
-0.01%
$ 970,698 $ 131,871
5:02 AM $ 0.00551
+0.01%
$ 970,698 $ 131,905
5:01 AM $ 0.00551
-0.01%
$ 970,698 $ 131,909
5:00 AM $ 0.00551
+0.00%
$ 970,698 $ 131,917
4:59 AM $ 0.00551
+0.00%
$ 971,247 $ 131,949
4:58 AM $ 0.00551
+0.00%
$ 971,247 $ 131,958
4:57 AM $ 0.0055
+0.00%
$ 971,247 $ 131,889
4:56 AM $ 0.0055
+0.00%
$ 971,247 $ 131,904
4:55 AM $ 0.0055
+0.00%
$ 971,247 $ 131,909
4:54 AM $ 0.0055
+0.01%
$ 970,656 $ 131,933
4:53 AM $ 0.0055
-0.01%
$ 970,656 $ 131,922
4:52 AM $ 0.0055
+0.00%
$ 970,656 $ 131,867
4:51 AM $ 0.0055
+0.00%
$ 970,656 $ 131,843
4:50 AM $ 0.0055
+0.00%
$ 970,656 $ 131,817
4:49 AM $ 0.0055
+0.00%
$ 970,692 $ 131,810
4:48 AM $ 0.0055
+0.00%
$ 970,692 $ 131,791
4:47 AM $ 0.0055
-0.14%
$ 970,692 $ 131,776
4:46 AM $ 0.00551
+0.00%
$ 970,692 $ 131,939
4:45 AM $ 0.00551
+0.00%
$ 970,692 $ 129,608
4:44 AM $ 0.00551
+0.00%
$ 972,130 $ 129,638
4:43 AM $ 0.00551
+0.00%
$ 972,130 $ 129,630
4:42 AM $ 0.00551
+0.03%
$ 972,130 $ 129,636
4:41 AM $ 0.00551
+0.00%
$ 972,130 $ 129,611
4:40 AM $ 0.00551
+0.00%
$ 972,130 $ 129,610
4:39 AM $ 0.00551
+0.00%
$ 971,855 $ 129,646
4:38 AM $ 0.00551
+0.00%
$ 971,855 $ 129,675
4:37 AM $ 0.00551
+0.12%
$ 971,855 $ 129,744
4:36 AM $ 0.0055
+0.00%
$ 971,855 $ 129,626
4:35 AM $ 0.0055
+0.00%
$ 971,855 $ 129,635
4:34 AM $ 0.0055
+0.00%
$ 970,634 $ 129,670
4:33 AM $ 0.0055
+0.00%
$ 970,634 $ 129,704
4:32 AM $ 0.0055
-0.03%
$ 970,634 $ 129,678
4:31 AM $ 0.0055
+0.00%
$ 970,634 $ 129,701
4:30 AM $ 0.0055
+0.00%
$ 970,634 $ 129,674
4:29 AM $ 0.0055
+0.00%
$ 970,912 $ 129,670