CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,150
9:50 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,207
9:49 PM $ 0.00893
+0.01%
$ 3.16 million $ 124,207
9:48 PM $ 0.00892
+0.03%
$ 3.16 million $ 124,141
9:47 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,112
9:46 PM $ 0.00891
+0.02%
$ 3.16 million $ 124,194
9:45 PM $ 0.00893
+0.00%
$ 3.16 million $ 124,173
9:44 PM $ 0.00892
+0.04%
$ 3.16 million $ 124,192
9:43 PM $ 0.00889
+0.00%
$ 3.16 million $ 124,153
9:42 PM $ 0.00889
+0.17%
$ 3.16 million $ 124,153
9:41 PM $ 0.00888
-0.04%
$ 3.16 million $ 124,150
9:40 PM $ 0.00888
+0.00%
$ 3.16 million $ 124,141
9:39 PM $ 0.00888
-0.03%
$ 3.15 million $ 124,112
9:38 PM $ 0.00888
-0.08%
$ 3.15 million $ 124,102
9:37 PM $ 0.00889
+0.04%
$ 3.15 million $ 124,102
9:36 PM $ 0.00889
+0.03%
$ 3.15 million $ 124,159
9:35 PM $ 0.00888
-0.02%
$ 3.15 million $ 124,147
9:34 PM $ 0.00889
-0.08%
$ 3.15 million $ 124,157
9:33 PM $ 0.00889
-0.02%
$ 3.15 million $ 124,112
9:32 PM $ 0.00889
-0.05%
$ 3.15 million $ 124,176
9:31 PM $ 0.00889
-0.19%
$ 3.15 million $ 124,176
9:30 PM $ 0.0089
+0.00%
$ 3.15 million $ 124,205
9:29 PM $ 0.00891
+0.06%
$ 3.16 million $ 124,215
9:28 PM $ 0.0089
+0.03%
$ 3.16 million $ 124,134
9:27 PM $ 0.0089
-0.05%
$ 3.16 million $ 124,097
9:26 PM $ 0.00891
+0.01%
$ 3.16 million $ 124,032
9:25 PM $ 0.00891
+0.10%
$ 3.16 million $ 124,007
9:24 PM $ 0.0089
-0.03%
$ 3.15 million $ 124,012
9:23 PM $ 0.0089
+0.03%
$ 3.15 million $ 124,012
9:22 PM $ 0.0089
+0.03%
$ 3.15 million $ 124,009
9:21 PM $ 0.0089
+0.02%
$ 3.15 million $ 124,003
9:20 PM $ 0.0089
-0.02%
$ 3.15 million $ 123,972
9:19 PM $ 0.0089
+0.08%
$ 3.15 million $ 123,842
9:18 PM $ 0.00889
-0.01%
$ 3.15 million $ 123,843
9:17 PM $ 0.00889
-0.06%
$ 3.15 million $ 123,843
9:16 PM $ 0.0089
-0.02%
$ 3.15 million $ 123,883
9:15 PM $ 0.0089
+0.06%
$ 3.15 million $ 123,807
9:14 PM $ 0.00889
-0.03%
$ 3.15 million $ 123,880
9:13 PM $ 0.00889
+0.00%
$ 3.15 million $ 123,880
9:12 PM $ 0.00889
-0.02%
$ 3.15 million $ 123,908
9:11 PM $ 0.0089
-0.04%
$ 3.15 million $ 123,894
9:10 PM $ 0.0089
-0.01%
$ 3.15 million $ 123,898
9:09 PM $ 0.0089
-0.01%
$ 3.16 million $ 123,933
9:08 PM $ 0.0089
-0.07%
$ 3.16 million $ 123,933
9:07 PM $ 0.00891
+0.02%
$ 3.16 million $ 123,920
9:06 PM $ 0.00891
+0.09%
$ 3.16 million $ 123,909
9:05 PM $ 0.0089
+0.01%
$ 3.16 million $ 123,932
9:04 PM $ 0.0089
-0.04%
$ 3.16 million $ 123,989
9:03 PM $ 0.00891
+0.13%
$ 3.16 million $ 123,989
9:02 PM $ 0.00889
-0.02%
$ 3.16 million $ 124,008