CreatorBid Historical Data

BID Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00771
+0.10%
$ 2.73 million $ 175,104
Mar 28, 2 AM $ 0.0077
+0.12%
$ 2.73 million $ 175,692
Mar 28, 1 AM $ 0.00769
+0.14%
$ 2.73 million $ 180,034
Mar 28, 12 AM $ 0.00768
+0.25%
$ 2.72 million $ 185,392
Mar 27, 11 PM $ 0.00766
+0.25%
$ 2.72 million $ 214,413
Mar 27, 10 PM $ 0.00764
-0.25%
$ 2.71 million $ 214,945
Mar 27, 9 PM $ 0.00766
+0.01%
$ 2.72 million $ 216,944
Mar 27, 8 PM $ 0.00766
+0.15%
$ 2.72 million $ 217,912
Mar 27, 7 PM $ 0.00765
+0.21%
$ 2.71 million $ 218,476
Mar 27, 6 PM $ 0.00764
-0.73%
$ 2.71 million $ 218,044
Mar 27, 5 PM $ 0.00769
-0.41%
$ 2.73 million $ 216,549
Mar 27, 4 PM $ 0.00773
+0.12%
$ 2.74 million $ 213,319
Mar 27, 3 PM $ 0.00772
+0.22%
$ 2.74 million $ 194,791
Mar 27, 2 PM $ 0.0077
+0.18%
$ 2.73 million $ 192,750
Mar 27, 1 PM $ 0.00769
-0.66%
$ 2.73 million $ 192,594
Mar 27, 12 PM $ 0.00773
-0.23%
$ 2.74 million $ 191,495
Mar 27, 11 AM $ 0.00775
-0.57%
$ 2.75 million $ 192,004
Mar 27, 10 AM $ 0.0078
-1.14%
$ 2.76 million $ 191,348
Mar 27, 9 AM $ 0.00788
-0.98%
$ 2.79 million $ 188,077
Mar 27, 8 AM $ 0.00796
-0.87%
$ 2.82 million $ 191,932
Mar 27, 7 AM $ 0.00803
+0.17%
$ 2.85 million $ 196,560
Mar 27, 6 AM $ 0.00801
-0.17%
$ 2.84 million $ 198,218
Mar 27, 5 AM $ 0.00803
+0.15%
$ 2.85 million $ 197,847
Mar 27, 4 AM $ 0.00801
-0.84%
$ 2.84 million $ 199,013
Mar 27, 3 AM $ 0.00808
+0.39%
$ 2.87 million $ 198,546
Mar 27, 2 AM $ 0.00805
-0.58%
$ 2.85 million $ 199,004
Mar 27, 1 AM $ 0.0081
+0.18%
$ 2.87 million $ 200,009
Mar 27, 12 AM $ 0.00809
+2.32%
$ 2.87 million $ 196,973
Mar 26, 11 PM $ 0.00791
+0.92%
$ 2.8 million $ 162,521
Mar 26, 10 PM $ 0.00784
-1.06%
$ 2.78 million $ 159,621
Mar 26, 9 PM $ 0.00792
+0.77%
$ 2.81 million $ 158,112
Mar 26, 8 PM $ 0.00786
+1.42%
$ 2.79 million $ 158,134
Mar 26, 7 PM $ 0.00775
+0.00%
$ 2.75 million $ 163,654
Mar 26, 6 PM $ 0.00775
-0.43%
$ 2.75 million $ 163,920
Mar 26, 5 PM $ 0.00779
-0.20%
$ 2.76 million $ 164,410
Mar 26, 4 PM $ 0.0078
+0.15%
$ 2.77 million $ 164,763
Mar 26, 3 PM $ 0.00779
-0.50%
$ 2.76 million $ 177,268
Mar 26, 2 PM $ 0.00783
-0.41%
$ 2.78 million $ 185,626
Mar 26, 1 PM $ 0.00786
-0.31%
$ 2.79 million $ 187,732
Mar 26, 12 PM $ 0.00789
-0.18%
$ 2.8 million $ 188,184
Mar 26, 11 AM $ 0.00791
-0.93%
$ 2.8 million $ 186,585
Mar 26, 10 AM $ 0.00798
-0.02%
$ 2.83 million $ 187,179
Mar 26, 9 AM $ 0.00798
-1.66%
$ 2.83 million $ 176,982
Mar 26, 8 AM $ 0.00812
-0.84%
$ 2.88 million $ 181,206
Mar 26, 7 AM $ 0.00818
-0.78%
$ 2.9 million $ 180,297
Mar 26, 6 AM $ 0.00825
-0.69%
$ 2.92 million $ 181,222
Mar 26, 5 AM $ 0.0083
-0.76%
$ 2.94 million $ 182,177
Mar 26, 4 AM $ 0.00836
-0.08%
$ 2.97 million $ 179,948
Mar 26, 3 AM $ 0.00837
-0.03%
$ 2.97 million $ 176,485
Mar 26, 2 AM $ 0.00837
-0.22%
$ 2.97 million $ 185,127