CreatorBid Historical Data

BID Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00837
-0.22%
$ 2.97 million $ 185,127
Mar 26, 1 AM $ 0.00839
-1.06%
$ 2.97 million $ 208,572
Mar 26, 12 AM $ 0.00848
-0.23%
$ 3.01 million $ 209,350
Mar 25, 11 PM $ 0.0085
-0.45%
$ 3.01 million $ 211,051
Mar 25, 10 PM $ 0.00854
-0.23%
$ 3.03 million $ 218,656
Mar 25, 9 PM $ 0.00856
+0.76%
$ 3.03 million $ 221,755
Mar 25, 8 PM $ 0.00849
-1.36%
$ 3.01 million $ 311,338
Mar 25, 7 PM $ 0.00861
-0.14%
$ 3.05 million $ 336,484
Mar 25, 6 PM $ 0.00862
-3.66%
$ 3.06 million $ 337,482
Mar 25, 5 PM $ 0.00895
+3.62%
$ 3.17 million $ 341,046
Mar 25, 4 PM $ 0.00863
+0.39%
$ 3.06 million $ 374,880
Mar 25, 3 PM $ 0.0086
-0.04%
$ 3.05 million $ 367,976
Mar 25, 2 PM $ 0.0086
-6.37%
$ 3.05 million $ 367,190
Mar 25, 1 PM $ 0.00919
-13.28%
$ 3.26 million $ 271,758
Mar 25, 12 PM $ 0.00992
-0.25%
$ 3.52 million $ 157,142
Mar 25, 11 AM $ 0.00994
+14.29%
$ 3.52 million $ 156,216
Mar 25, 10 AM $ 0.00869
+0.92%
$ 3.08 million $ 433,649
Mar 25, 9 AM $ 0.00861
+0.15%
$ 3.05 million $ 464,389
Mar 25, 8 AM $ 0.0086
-0.10%
$ 3.05 million $ 481,441
Mar 25, 7 AM $ 0.00861
-0.38%
$ 3.05 million $ 475,242
Mar 25, 6 AM $ 0.00864
-0.57%
$ 3.06 million $ 474,947
Mar 25, 5 AM $ 0.00869
+0.21%
$ 3.08 million $ 475,249
Mar 25, 4 AM $ 0.00867
+0.12%
$ 3.08 million $ 474,250
Mar 25, 3 AM $ 0.00866
+0.46%
$ 3.07 million $ 384,883
Mar 25, 2 AM $ 0.00862
-0.07%
$ 3.06 million $ 381,788
Mar 25, 1 AM $ 0.00863
-0.24%
$ 3.06 million $ 381,456
Mar 25, 12 AM $ 0.00865
+0.56%
$ 3.07 million $ 380,974
Mar 24, 11 PM $ 0.0086
-0.24%
$ 3.05 million $ 379,475
Mar 24, 10 PM $ 0.00862
-1.20%
$ 3.06 million $ 379,200
Mar 24, 9 PM $ 0.00873
+0.24%
$ 3.09 million $ 375,095
Mar 24, 8 PM $ 0.00871
-0.23%
$ 3.09 million $ 363,554
Mar 24, 7 PM $ 0.00873
-0.43%
$ 3.09 million $ 327,130
Mar 24, 6 PM $ 0.00877
+0.31%
$ 3.11 million $ 324,771
Mar 24, 5 PM $ 0.00874
-2.64%
$ 3.1 million $ 322,985
Mar 24, 4 PM $ 0.00898
-1.58%
$ 3.18 million $ 326,158
Mar 24, 3 PM $ 0.00912
-2.02%
$ 3.23 million $ 311,126
Mar 24, 2 PM $ 0.00931
+0.28%
$ 3.3 million $ 305,449
Mar 24, 1 PM $ 0.00928
-1.33%
$ 3.29 million $ 301,765
Mar 24, 12 PM $ 0.00941
+0.05%
$ 3.34 million $ 302,930
Mar 24, 11 AM $ 0.0094
-3.12%
$ 3.33 million $ 300,841
Mar 24, 10 AM $ 0.0097
+0.85%
$ 3.44 million $ 301,736
Mar 24, 9 AM $ 0.00962
+27.21%
$ 3.41 million $ 220,625
Mar 24, 8 AM $ 0.00756
+1.23%
$ 2.68 million $ 150,854
Mar 24, 7 AM $ 0.00747
+0.65%
$ 2.65 million $ 148,597
Mar 24, 6 AM $ 0.00742
-0.24%
$ 2.63 million $ 149,127
Mar 24, 5 AM $ 0.00744
+0.18%
$ 2.64 million $ 149,416
Mar 24, 4 AM $ 0.00742
-0.32%
$ 2.63 million $ 149,617
Mar 24, 3 AM $ 0.00745
-0.16%
$ 2.64 million $ 150,646
Mar 24, 2 AM $ 0.00746
+0.46%
$ 2.64 million $ 151,205
Mar 24, 1 AM $ 0.00742
-1.15%
$ 2.63 million $ 151,848