CreatorBid Historical Data

BID Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00746
+0.46%
$ 2.64 million $ 151,205
Mar 24, 1 AM $ 0.00742
-1.15%
$ 2.63 million $ 151,848
Mar 24, 12 AM $ 0.00751
-0.49%
$ 2.66 million $ 153,548
Mar 23, 11 PM $ 0.00755
-0.15%
$ 2.68 million $ 151,903
Mar 23, 10 PM $ 0.00756
-0.09%
$ 2.68 million $ 150,435
Mar 23, 9 PM $ 0.00757
-0.35%
$ 2.68 million $ 151,953
Mar 23, 8 PM $ 0.00759
+0.67%
$ 2.69 million $ 151,311
Mar 23, 7 PM $ 0.00754
+0.08%
$ 2.67 million $ 153,002
Mar 23, 6 PM $ 0.00754
+0.70%
$ 2.67 million $ 156,353
Mar 23, 5 PM $ 0.00748
+0.34%
$ 2.65 million $ 155,769
Mar 23, 4 PM $ 0.00746
-0.78%
$ 2.64 million $ 155,860
Mar 23, 3 PM $ 0.00752
-0.53%
$ 2.67 million $ 157,106
Mar 23, 2 PM $ 0.00757
+0.39%
$ 2.68 million $ 157,926
Mar 23, 1 PM $ 0.00754
+0.23%
$ 2.67 million $ 157,114
Mar 23, 12 PM $ 0.00752
+0.64%
$ 2.67 million $ 158,097
Mar 23, 11 AM $ 0.00747
+1.54%
$ 2.65 million $ 156,958
Mar 23, 10 AM $ 0.00735
+0.19%
$ 2.61 million $ 153,113
Mar 23, 9 AM $ 0.00733
+0.68%
$ 2.6 million $ 152,611
Mar 23, 8 AM $ 0.00729
-0.06%
$ 2.59 million $ 153,688
Mar 23, 7 AM $ 0.00729
-0.87%
$ 2.59 million $ 154,184
Mar 23, 6 AM $ 0.00736
-0.80%
$ 2.61 million $ 153,455
Mar 23, 5 AM $ 0.00742
+0.16%
$ 2.63 million $ 154,857
Mar 23, 4 AM $ 0.0074
-0.22%
$ 2.63 million $ 154,558
Mar 23, 3 AM $ 0.00742
+0.07%
$ 2.63 million $ 154,016
Mar 23, 2 AM $ 0.00741
+0.55%
$ 2.63 million $ 154,205
Mar 23, 1 AM $ 0.00737
+0.04%
$ 2.61 million $ 153,924
Mar 23, 12 AM $ 0.00737
+0.08%
$ 2.61 million $ 152,408
Mar 22, 11 PM $ 0.00736
-0.18%
$ 2.61 million $ 152,031
Mar 22, 10 PM $ 0.00738
-0.13%
$ 2.62 million $ 155,573
Mar 22, 9 PM $ 0.00738
-0.72%
$ 2.62 million $ 154,819
Mar 22, 8 PM $ 0.00744
-0.21%
$ 2.64 million $ 155,098
Mar 22, 7 PM $ 0.00745
+0.02%
$ 2.64 million $ 153,464
Mar 22, 6 PM $ 0.00745
-0.20%
$ 2.64 million $ 150,022
Mar 22, 5 PM $ 0.00747
+0.01%
$ 2.65 million $ 150,167
Mar 22, 4 PM $ 0.00747
+0.03%
$ 2.65 million $ 149,651
Mar 22, 3 PM $ 0.00746
-0.11%
$ 2.65 million $ 149,232
Mar 22, 2 PM $ 0.00747
+0.40%
$ 2.65 million $ 147,843
Mar 22, 1 PM $ 0.00744
-0.21%
$ 2.64 million $ 149,205
Mar 22, 12 PM $ 0.00746
+0.02%
$ 2.64 million $ 148,426
Mar 22, 11 AM $ 0.00746
+0.07%
$ 2.64 million $ 148,145
Mar 22, 10 AM $ 0.00745
+0.33%
$ 2.64 million $ 147,416
Mar 22, 9 AM $ 0.00742
+0.28%
$ 2.63 million $ 146,228
Mar 22, 8 AM $ 0.0074
-0.78%
$ 2.63 million $ 145,644
Mar 22, 7 AM $ 0.00746
-0.06%
$ 2.65 million $ 148,469
Mar 22, 6 AM $ 0.00747
-0.96%
$ 2.65 million $ 148,078
Mar 22, 5 AM $ 0.00754
-0.26%
$ 2.67 million $ 147,336
Mar 22, 4 AM $ 0.00754
-0.13%
$ 2.67 million $ 147,780
Mar 22, 3 AM $ 0.00755
+0.16%
$ 2.68 million $ 148,491
Mar 22, 2 AM $ 0.00754
+0.86%
$ 2.67 million $ 147,389
Mar 22, 1 AM $ 0.00747
-0.50%
$ 2.65 million $ 146,188