CreatorBid Historical Data

BID Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00747
-0.50%
$ 2.65 million $ 146,188
Mar 22, 12 AM $ 0.00751
-0.27%
$ 2.66 million $ 146,644
Mar 21, 11 PM $ 0.00753
-1.20%
$ 2.67 million $ 147,353
Mar 21, 10 PM $ 0.00762
-0.15%
$ 2.7 million $ 144,533
Mar 21, 9 PM $ 0.00763
-0.30%
$ 2.7 million $ 142,999
Mar 21, 8 PM $ 0.00765
+0.35%
$ 2.71 million $ 142,789
Mar 21, 7 PM $ 0.00762
+0.00%
$ 2.7 million $ 142,771
Mar 21, 6 PM $ 0.00762
+0.85%
$ 2.7 million $ 142,772
Mar 21, 5 PM $ 0.00756
-0.34%
$ 2.68 million $ 143,573
Mar 21, 4 PM $ 0.00759
-0.50%
$ 2.69 million $ 145,906
Mar 21, 3 PM $ 0.00762
-0.74%
$ 2.7 million $ 146,962
Mar 21, 2 PM $ 0.00768
+0.32%
$ 2.72 million $ 148,269
Mar 21, 1 PM $ 0.00766
-0.37%
$ 2.72 million $ 147,723
Mar 21, 12 PM $ 0.00769
+0.51%
$ 2.73 million $ 147,245
Mar 21, 11 AM $ 0.00765
-0.05%
$ 2.71 million $ 144,571
Mar 21, 10 AM $ 0.00766
+0.03%
$ 2.71 million $ 144,853
Mar 21, 9 AM $ 0.00765
-0.11%
$ 2.71 million $ 147,828
Mar 21, 8 AM $ 0.00766
-0.05%
$ 2.72 million $ 148,874
Mar 21, 7 AM $ 0.00766
-0.01%
$ 2.72 million $ 148,896
Mar 21, 6 AM $ 0.00767
-0.12%
$ 2.72 million $ 148,186
Mar 21, 5 AM $ 0.00767
-0.16%
$ 2.72 million $ 148,081
Mar 21, 4 AM $ 0.00769
+0.17%
$ 2.73 million $ 145,177
Mar 21, 3 AM $ 0.00767
-0.03%
$ 2.72 million $ 146,035
Mar 21, 2 AM $ 0.00767
-0.04%
$ 2.72 million $ 146,169
Mar 21, 1 AM $ 0.00767
-0.08%
$ 2.72 million $ 149,030
Mar 21, 12 AM $ 0.00768
+0.01%
$ 2.72 million $ 148,817
Mar 20, 11 PM $ 0.00768
+0.04%
$ 2.72 million $ 149,178
Mar 20, 10 PM $ 0.00768
+0.18%
$ 2.72 million $ 149,632
Mar 20, 9 PM $ 0.00766
+1.23%
$ 2.72 million $ 150,886
Mar 20, 8 PM $ 0.00757
-1.37%
$ 2.68 million $ 150,648
Mar 20, 7 PM $ 0.00768
+0.08%
$ 2.72 million $ 151,654
Mar 20, 6 PM $ 0.00767
-0.06%
$ 2.72 million $ 151,469
Mar 20, 5 PM $ 0.00767
-0.25%
$ 2.72 million $ 150,915
Mar 20, 4 PM $ 0.00769
-0.03%
$ 2.73 million $ 149,972
Mar 20, 3 PM $ 0.00769
-0.06%
$ 2.73 million $ 149,508
Mar 20, 2 PM $ 0.0077
+0.17%
$ 2.73 million $ 149,009
Mar 20, 1 PM $ 0.00769
-0.36%
$ 2.73 million $ 149,286
Mar 20, 12 PM $ 0.00771
+0.34%
$ 2.74 million $ 150,633
Mar 20, 11 AM $ 0.00769
-0.41%
$ 2.73 million $ 151,843
Mar 20, 10 AM $ 0.00772
-0.08%
$ 2.74 million $ 153,662
Mar 20, 9 AM $ 0.00773
-0.65%
$ 2.74 million $ 153,533
Mar 20, 8 AM $ 0.00778
+0.02%
$ 2.76 million $ 152,601
Mar 20, 7 AM $ 0.00778
-0.11%
$ 2.76 million $ 150,339
Mar 20, 6 AM $ 0.00778
-0.54%
$ 2.76 million $ 149,832
Mar 20, 5 AM $ 0.00783
+0.66%
$ 2.77 million $ 147,401
Mar 20, 4 AM $ 0.00777
+0.01%
$ 2.76 million $ 147,158
Mar 20, 3 AM $ 0.00777
-0.69%
$ 2.76 million $ 146,807
Mar 20, 2 AM $ 0.00783
-0.02%
$ 2.78 million $ 149,031
Mar 20, 1 AM $ 0.00783
-0.01%
$ 2.78 million $ 148,696
Mar 20, 12 AM $ 0.00783
+0.16%
$ 2.78 million $ 145,242