CreatorBid Historical Data

BID Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00783
+0.16%
$ 2.78 million $ 145,242
Mar 19, 11 PM $ 0.00782
-0.53%
$ 2.77 million $ 144,938
Mar 19, 10 PM $ 0.00786
-1.36%
$ 2.79 million $ 145,037
Mar 19, 9 PM $ 0.00796
+0.53%
$ 2.82 million $ 150,273
Mar 19, 8 PM $ 0.00792
-0.52%
$ 2.81 million $ 148,796
Mar 19, 7 PM $ 0.00796
+1.10%
$ 2.82 million $ 150,632
Mar 19, 6 PM $ 0.00788
-0.06%
$ 2.79 million $ 153,083
Mar 19, 5 PM $ 0.00788
+0.50%
$ 2.79 million $ 153,698
Mar 19, 4 PM $ 0.00784
-0.36%
$ 2.78 million $ 155,190
Mar 19, 3 PM $ 0.00787
+0.35%
$ 2.79 million $ 157,681
Mar 19, 2 PM $ 0.00784
-1.46%
$ 2.78 million $ 157,172
Mar 19, 1 PM $ 0.00796
+0.73%
$ 2.82 million $ 162,041
Mar 19, 12 PM $ 0.0079
-1.28%
$ 2.8 million $ 165,246
Mar 19, 11 AM $ 0.008
-0.97%
$ 2.84 million $ 164,897
Mar 19, 10 AM $ 0.00808
+0.14%
$ 2.87 million $ 164,578
Mar 19, 9 AM $ 0.00807
+0.18%
$ 2.86 million $ 161,548
Mar 19, 8 AM $ 0.00806
+0.12%
$ 2.86 million $ 160,298
Mar 19, 7 AM $ 0.00805
-1.24%
$ 2.85 million $ 160,806
Mar 19, 6 AM $ 0.00815
+0.02%
$ 2.89 million $ 162,349
Mar 19, 5 AM $ 0.00815
-0.12%
$ 2.89 million $ 163,055
Mar 19, 4 AM $ 0.00815
-0.28%
$ 2.89 million $ 162,026
Mar 19, 3 AM $ 0.00818
+0.09%
$ 2.9 million $ 163,087
Mar 19, 2 AM $ 0.00817
+0.03%
$ 2.9 million $ 163,706
Mar 19, 1 AM $ 0.00817
-0.05%
$ 2.89 million $ 166,184
Mar 19, 12 AM $ 0.00817
+0.59%
$ 2.9 million $ 169,629
Mar 18, 11 PM $ 0.00813
+0.36%
$ 2.88 million $ 170,439
Mar 18, 10 PM $ 0.00809
-0.30%
$ 2.87 million $ 169,990
Mar 18, 9 PM $ 0.00812
-0.57%
$ 2.88 million $ 170,513
Mar 18, 8 PM $ 0.00816
-0.28%
$ 2.89 million $ 172,269
Mar 18, 7 PM $ 0.00819
-0.11%
$ 2.9 million $ 172,285
Mar 18, 6 PM $ 0.0082
+0.32%
$ 2.91 million $ 171,315
Mar 18, 5 PM $ 0.00817
-0.08%
$ 2.9 million $ 172,149
Mar 18, 4 PM $ 0.00818
+0.15%
$ 2.9 million $ 172,463
Mar 18, 3 PM $ 0.00816
-0.23%
$ 2.89 million $ 178,009
Mar 18, 2 PM $ 0.00818
-1.26%
$ 2.9 million $ 176,601
Mar 18, 1 PM $ 0.00829
-2.24%
$ 2.94 million $ 174,634
Mar 18, 12 PM $ 0.00848
-0.64%
$ 3.01 million $ 176,095
Mar 18, 11 AM $ 0.00853
-0.02%
$ 3.03 million $ 176,353
Mar 18, 10 AM $ 0.00854
-0.24%
$ 3.03 million $ 172,246
Mar 18, 9 AM $ 0.00856
-0.10%
$ 3.03 million $ 173,437
Mar 18, 8 AM $ 0.00856
-0.23%
$ 3.04 million $ 172,951
Mar 18, 7 AM $ 0.00859
-0.83%
$ 3.05 million $ 173,382
Mar 18, 6 AM $ 0.00867
+0.06%
$ 3.07 million $ 173,450
Mar 18, 5 AM $ 0.00866
+0.52%
$ 3.07 million $ 173,591
Mar 18, 4 AM $ 0.00862
-0.44%
$ 3.05 million $ 172,544
Mar 18, 3 AM $ 0.00865
-0.20%
$ 3.07 million $ 174,291
Mar 18, 2 AM $ 0.00867
+1.13%
$ 3.07 million $ 174,546
Mar 18, 1 AM $ 0.00856
-0.49%
$ 3.04 million $ 172,451
Mar 18, 12 AM $ 0.00861
-0.90%
$ 3.05 million $ 175,813
Mar 17, 11 PM $ 0.00868
+0.04%
$ 3.08 million $ 176,758