CreatorBid Historical Data

BID Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00868
+0.04%
$ 3.08 million $ 176,758
Mar 17, 10 PM $ 0.00868
+0.21%
$ 3.08 million $ 177,921
Mar 17, 9 PM $ 0.00866
+1.30%
$ 3.07 million $ 176,432
Mar 17, 8 PM $ 0.00855
-0.09%
$ 3.03 million $ 173,974
Mar 17, 7 PM $ 0.00856
-0.96%
$ 3.03 million $ 172,522
Mar 17, 6 PM $ 0.00864
-0.75%
$ 3.06 million $ 172,842
Mar 17, 5 PM $ 0.0087
+1.09%
$ 3.08 million $ 173,583
Mar 17, 4 PM $ 0.00861
+0.36%
$ 3.05 million $ 172,110
Mar 17, 3 PM $ 0.00859
-0.37%
$ 3.04 million $ 171,534
Mar 17, 2 PM $ 0.00862
-0.78%
$ 3.06 million $ 171,082
Mar 17, 1 PM $ 0.00869
+0.65%
$ 3.08 million $ 170,584
Mar 17, 12 PM $ 0.00863
-1.09%
$ 3.06 million $ 165,082
Mar 17, 11 AM $ 0.00873
+0.20%
$ 3.09 million $ 171,320
Mar 17, 10 AM $ 0.00871
-0.52%
$ 3.09 million $ 193,975
Mar 17, 9 AM $ 0.00875
-0.04%
$ 3.1 million $ 192,173
Mar 17, 8 AM $ 0.00876
-0.61%
$ 3.11 million $ 193,197
Mar 17, 7 AM $ 0.00881
-0.25%
$ 3.13 million $ 193,342
Mar 17, 6 AM $ 0.00883
-0.15%
$ 3.13 million $ 193,631
Mar 17, 5 AM $ 0.00884
-0.02%
$ 3.14 million $ 195,584
Mar 17, 4 AM $ 0.00884
+0.16%
$ 3.14 million $ 199,317
Mar 17, 3 AM $ 0.00883
-1.61%
$ 3.13 million $ 198,623
Mar 17, 2 AM $ 0.00898
-0.32%
$ 3.18 million $ 200,379
Mar 17, 1 AM $ 0.009
-0.21%
$ 3.19 million $ 200,511
Mar 17, 12 AM $ 0.00902
+0.32%
$ 3.2 million $ 199,272
Mar 16, 11 PM $ 0.009
-0.36%
$ 3.18 million $ 201,116
Mar 16, 10 PM $ 0.00903
+0.27%
$ 3.2 million $ 202,186
Mar 16, 9 PM $ 0.009
+0.12%
$ 3.19 million $ 207,815
Mar 16, 8 PM $ 0.00899
-0.14%
$ 3.19 million $ 207,116
Mar 16, 7 PM $ 0.00901
+1.03%
$ 3.19 million $ 208,245
Mar 16, 6 PM $ 0.00892
-0.18%
$ 3.16 million $ 207,191
Mar 16, 5 PM $ 0.00893
+0.86%
$ 3.17 million $ 205,387
Mar 16, 4 PM $ 0.00887
+1.04%
$ 3.14 million $ 204,336
Mar 16, 3 PM $ 0.00878
-0.60%
$ 3.12 million $ 201,597
Mar 16, 2 PM $ 0.00884
-1.58%
$ 3.13 million $ 198,796
Mar 16, 1 PM $ 0.009
+0.45%
$ 3.19 million $ 199,756
Mar 16, 12 PM $ 0.00896
+0.50%
$ 3.18 million $ 199,229
Mar 16, 11 AM $ 0.00889
-1.29%
$ 3.15 million $ 192,174
Mar 16, 10 AM $ 0.00901
+0.14%
$ 3.19 million $ 167,726
Mar 16, 9 AM $ 0.00899
-0.06%
$ 3.19 million $ 170,914
Mar 16, 8 AM $ 0.00899
-0.09%
$ 3.19 million $ 171,061
Mar 16, 7 AM $ 0.009
-0.03%
$ 3.19 million $ 168,727
Mar 16, 6 AM $ 0.009
+0.09%
$ 3.19 million $ 168,860
Mar 16, 5 AM $ 0.00899
+0.98%
$ 3.19 million $ 168,226
Mar 16, 4 AM $ 0.00891
+0.61%
$ 3.16 million $ 166,172
Mar 16, 3 AM $ 0.00885
+1.77%
$ 3.14 million $ 165,504
Mar 16, 2 AM $ 0.0087
-0.23%
$ 3.08 million $ 164,352
Mar 16, 1 AM $ 0.00872
+0.72%
$ 3.09 million $ 165,883
Mar 16, 12 AM $ 0.00865
+0.15%
$ 3.07 million $ 173,058
Mar 15, 11 PM $ 0.00864
-0.26%
$ 3.06 million $ 171,476
Mar 15, 10 PM $ 0.00866
+0.87%
$ 3.07 million $ 169,327