CreatorBid Historical Data

BID Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00866
+0.87%
$ 3.07 million $ 169,327
Mar 15, 9 PM $ 0.00859
+0.27%
$ 3.04 million $ 161,655
Mar 15, 8 PM $ 0.00856
+0.43%
$ 3.04 million $ 160,457
Mar 15, 7 PM $ 0.00853
-0.34%
$ 3.02 million $ 158,957
Mar 15, 6 PM $ 0.00856
-0.23%
$ 3.03 million $ 157,131
Mar 15, 5 PM $ 0.00858
+0.12%
$ 3.04 million $ 154,965
Mar 15, 4 PM $ 0.00857
-0.30%
$ 3.04 million $ 155,291
Mar 15, 3 PM $ 0.00859
+0.13%
$ 3.05 million $ 155,464
Mar 15, 2 PM $ 0.00858
-0.21%
$ 3.04 million $ 155,789
Mar 15, 1 PM $ 0.0086
-0.20%
$ 3.05 million $ 155,987
Mar 15, 12 PM $ 0.00862
-0.12%
$ 3.06 million $ 155,614
Mar 15, 11 AM $ 0.00863
-0.26%
$ 3.06 million $ 155,101
Mar 15, 10 AM $ 0.00865
+0.37%
$ 3.07 million $ 155,073
Mar 15, 9 AM $ 0.00862
+0.04%
$ 3.06 million $ 156,435
Mar 15, 8 AM $ 0.00861
-0.05%
$ 3.05 million $ 155,787
Mar 15, 7 AM $ 0.00862
-0.43%
$ 3.06 million $ 155,704
Mar 15, 6 AM $ 0.00866
+0.09%
$ 3.07 million $ 156,365
Mar 15, 5 AM $ 0.00865
+0.41%
$ 3.07 million $ 155,101
Mar 15, 4 AM $ 0.00861
+0.05%
$ 3.05 million $ 154,469
Mar 15, 3 AM $ 0.00861
-0.03%
$ 3.05 million $ 152,846
Mar 15, 2 AM $ 0.00861
+0.00%
$ 3.05 million $ 169,164
Mar 15, 1 AM $ 0.00861
+0.08%
$ 3.05 million $ 168,204
Mar 15, 12 AM $ 0.0086
-0.91%
$ 3.05 million $ 169,940
Mar 14, 11 PM $ 0.00868
-0.14%
$ 3.08 million $ 170,589
Mar 14, 10 PM $ 0.0087
+1.03%
$ 3.08 million $ 170,915
Mar 14, 9 PM $ 0.0086
-0.39%
$ 3.05 million $ 170,940
Mar 14, 8 PM $ 0.00864
-0.33%
$ 3.06 million $ 172,105
Mar 14, 7 PM $ 0.00865
+0.38%
$ 3.07 million $ 173,821
Mar 14, 6 PM $ 0.00861
+0.07%
$ 3.05 million $ 172,059
Mar 14, 5 PM $ 0.00861
-0.62%
$ 3.05 million $ 172,407
Mar 14, 4 PM $ 0.00866
-0.30%
$ 3.07 million $ 181,891
Mar 14, 3 PM $ 0.00869
+0.71%
$ 3.08 million $ 215,718
Mar 14, 2 PM $ 0.00863
-0.37%
$ 3.06 million $ 224,361
Mar 14, 1 PM $ 0.00866
+0.05%
$ 3.07 million $ 225,598
Mar 14, 12 PM $ 0.00865
+0.55%
$ 3.07 million $ 228,507
Mar 14, 11 AM $ 0.0086
-0.82%
$ 3.05 million $ 228,483
Mar 14, 10 AM $ 0.00868
+0.85%
$ 3.08 million $ 229,897
Mar 14, 9 AM $ 0.0086
-0.01%
$ 3.05 million $ 229,277
Mar 14, 8 AM $ 0.0086
-0.20%
$ 3.05 million $ 228,882
Mar 14, 7 AM $ 0.00862
-0.08%
$ 3.06 million $ 236,632
Mar 14, 6 AM $ 0.00863
-0.39%
$ 3.06 million $ 235,753
Mar 14, 5 AM $ 0.00866
+0.14%
$ 3.07 million $ 236,643
Mar 14, 4 AM $ 0.00865
+0.07%
$ 3.07 million $ 236,192
Mar 14, 3 AM $ 0.00864
-0.44%
$ 3.06 million $ 237,087
Mar 14, 2 AM $ 0.00868
-0.21%
$ 3.08 million $ 299,820
Mar 14, 1 AM $ 0.0087
+0.57%
$ 3.08 million $ 293,668
Mar 14, 12 AM $ 0.00865
-0.29%
$ 3.07 million $ 291,747
Mar 13, 11 PM $ 0.00868
+0.30%
$ 3.08 million $ 301,634
Mar 13, 10 PM $ 0.00865
-0.92%
$ 3.07 million $ 301,346
Mar 13, 9 PM $ 0.00873
+0.43%
$ 3.1 million $ 303,436