Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0341
+3.32%
$6.57 million $312,893
Nov 23, 2025 $0.0334
-6.61%
$6.35 million $429,202
Nov 22, 2025 $0.0358
-0.53%
$6.85 million $238,872
Nov 21, 2025 $0.0352
-0.92%
$6.88 million $270,734
Nov 20, 2025 $0.0362
-1.89%
$6.78 million $282,540
Nov 19, 2025 $0.0368
-1.76%
$6.99 million $232,322
Nov 18, 2025 $0.0375
+2.49%
$7.13 million $326,066
Nov 17, 2025 $0.0366
-5.73%
$6.89 million $385,612
Nov 16, 2025 $0.0385
-6.23%
$7.31 million $468,722
Nov 15, 2025 $0.0409
+3.79%
$7.74 million $441,811
Nov 14, 2025 $0.0401
-5.93%
$7.41 million $603,398
Nov 13, 2025 $0.0426
-3.36%
$8.01 million $431,853
Nov 12, 2025 $0.0446
-5.15%
$8.28 million $261,818
Nov 11, 2025 $0.047
-2.96%
$8.83 million $1.03 million
Nov 10, 2025 $0.0485
-4.90%
$9.1 million $663,244
Nov 9, 2025 $0.051
-0.52%
$9.57 million $643,602
Nov 8, 2025 $0.0512
-5.30%
$9.59 million $553,921
Nov 7, 2025 $0.0541
+10.83%
$10.07 million $770,482
Nov 6, 2025 $0.0488
-6.79%
$9.06 million $559,536
Nov 5, 2025 $0.0524
-0.75%
$9.6 million $577,395
Nov 4, 2025 $0.0528
-2.83%
$9.67 million $663,479
Nov 3, 2025 $0.0543
-14.60%
$9.86 million $632,987
Nov 2, 2025 $0.0636
+4.33%
$11.55 million $644,844
Nov 1, 2025 $0.061
+7.79%
$10.95 million $912,825
Oct 31, 2025 $0.0563
+5.74%
$10.12 million $515,277
Oct 30, 2025 $0.0532
-8.24%
$9.46 million $485,686
Oct 29, 2025 $0.058
-0.52%
$10.64 million $488,103
Oct 28, 2025 $0.0583
-3.45%
$10.7 million $499,109
Oct 27, 2025 $0.0604
-12.58%
$11.09 million $798,064
Oct 26, 2025 $0.069
+14.83%
$12.67 million $714,127
Oct 25, 2025 $0.0601
+17.45%
$11.04 million $645,186
Oct 24, 2025 $0.05
+4.94%
$9.4 million $386,573
Oct 23, 2025 $0.0471
+4.14%
$8.76 million $286,846
Oct 22, 2025 $0.0442
-7.14%
$8.3 million $274,106
Oct 21, 2025 $0.048
-2.36%
$8.69 million $292,274
Oct 20, 2025 $0.0493
-8.05%
$8.9 million $286,384
Oct 19, 2025 $0.0546
+3.48%
$9.71 million $310,998
Oct 18, 2025 $0.0527
+4.16%
$9.55 million $559,763
Oct 17, 2025 $0.0504
-1.97%
$9.15 million $257,652
Oct 16, 2025 $0.0512
-5.83%
$9.28 million $250,182
Oct 15, 2025 $0.0543
-2.82%
$9.84 million $238,328
Oct 14, 2025 $0.0561
-4.79%
$10.12 million $301,487
Oct 13, 2025 $0.0589
+7.02%
$10.68 million $358,257
Oct 12, 2025 $0.055
+10.58%
$9.98 million $305,020
Oct 11, 2025 $0.0498
+1.16%
$9.01 million $353,334
Oct 10, 2025 $0.0493
-21.41%
$8.84 million $576,823
Oct 9, 2025 $0.0627
-9.17%
$11.19 million $284,744
Oct 8, 2025 $0.069
+2.21%
$12.32 million $295,455
Oct 7, 2025 $0.0675
-3.17%
$11.91 million $376,853
Oct 6, 2025 $0.0697
+1.20%
$12.3 million $288,871