CreatorBid Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00532
-0.06%
$ 942,667 $ 171,621
Jul 13, 9 PM $ 0.00532
-0.08%
$ 943,242 $ 171,256
Jul 13, 8 PM $ 0.00532
+0.00%
$ 944,003 $ 172,607
Jul 13, 7 PM $ 0.00532
-0.49%
$ 943,980 $ 175,369
Jul 13, 6 PM $ 0.00535
-0.40%
$ 948,665 $ 177,771
Jul 13, 5 PM $ 0.00537
-0.25%
$ 952,466 $ 180,583
Jul 13, 4 PM $ 0.00539
-0.04%
$ 954,895 $ 182,629
Jul 13, 3 PM $ 0.00539
+0.19%
$ 955,308 $ 182,665
Jul 13, 2 PM $ 0.00538
+0.10%
$ 953,491 $ 182,890
Jul 13, 1 PM $ 0.00537
+0.09%
$ 952,537 $ 183,011
Jul 13, 12 PM $ 0.00537
+0.22%
$ 951,684 $ 181,044
Jul 13, 11 AM $ 0.00536
-0.10%
$ 949,637 $ 179,058
Jul 13, 10 AM $ 0.00536
+0.04%
$ 950,544 $ 174,383
Jul 13, 9 AM $ 0.00536
+0.06%
$ 950,304 $ 176,329
Jul 13, 8 AM $ 0.00536
+0.04%
$ 949,713 $ 175,496
Jul 13, 7 AM $ 0.00535
-0.03%
$ 949,373 $ 173,659
Jul 13, 6 AM $ 0.00536
-0.04%
$ 949,698 $ 170,402
Jul 13, 5 AM $ 0.00536
+0.04%
$ 950,049 $ 166,992
Jul 13, 4 AM $ 0.00536
-0.77%
$ 949,662 $ 163,489
Jul 13, 3 AM $ 0.0054
-1.67%
$ 957,032 $ 160,989
Jul 13, 2 AM $ 0.00549
-0.27%
$ 973,271 $ 159,418
Jul 13, 1 AM $ 0.00551
-0.22%
$ 977,433 $ 159,238
Jul 13, 12 AM $ 0.00552
+1.75%
$ 978,282 $ 159,053
Jul 12, 11 PM $ 0.00542
-0.22%
$ 961,439 $ 156,249
Jul 12, 10 PM $ 0.00542
-0.45%
$ 961,613 $ 154,636
Jul 12, 9 PM $ 0.00545
-0.62%
$ 966,837 $ 160,395
Jul 12, 8 PM $ 0.00549
-0.02%
$ 972,718 $ 161,952
Jul 12, 7 PM $ 0.00549
+0.10%
$ 973,330 $ 160,374
Jul 12, 6 PM $ 0.00548
-0.05%
$ 972,319 $ 157,837
Jul 12, 5 PM $ 0.00549
-0.20%
$ 972,842 $ 157,169
Jul 12, 4 PM $ 0.0055
-0.37%
$ 974,798 $ 157,864
Jul 12, 3 PM $ 0.00552
+0.98%
$ 978,455 $ 159,970
Jul 12, 2 PM $ 0.00546
+0.60%
$ 968,927 $ 159,093
Jul 12, 1 PM $ 0.00543
-0.23%
$ 963,137 $ 160,339
Jul 12, 12 PM $ 0.00544
+0.15%
$ 965,398 $ 163,032
Jul 12, 11 AM $ 0.00544
+0.14%
$ 963,986 $ 166,120
Jul 12, 10 AM $ 0.00543
-0.03%
$ 962,617 $ 168,650
Jul 12, 9 AM $ 0.00543
-0.06%
$ 962,927 $ 168,182
Jul 12, 8 AM $ 0.00543
+0.05%
$ 963,547 $ 171,333
Jul 12, 7 AM $ 0.00543
-0.02%
$ 963,060 $ 173,183
Jul 12, 6 AM $ 0.00543
-0.15%
$ 963,238 $ 173,934
Jul 12, 5 AM $ 0.00544
+0.09%
$ 964,674 $ 178,277
Jul 12, 4 AM $ 0.00544
+0.00%
$ 963,803 $ 177,568
Jul 12, 3 AM $ 0.00544
-0.12%
$ 963,799 $ 177,576
Jul 12, 2 AM $ 0.00544
+0.25%
$ 964,915 $ 177,739
Jul 12, 1 AM $ 0.00543
+0.09%
$ 962,466 $ 175,623
Jul 12, 12 AM $ 0.00542
-0.49%
$ 961,640 $ 171,753
Jul 11, 11 PM $ 0.00545
-1.24%
$ 966,384 $ 170,468
Jul 11, 10 PM $ 0.00552
-0.13%
$ 978,653 $ 169,237
Jul 11, 9 PM $ 0.00553
-0.10%
$ 979,912 $ 167,667