CreatorBid Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00724
+0.23%
$ 2.57 million $ 124,447
Apr 3, 2 PM $ 0.00723
-0.26%
$ 2.56 million $ 126,014
Apr 3, 1 PM $ 0.00725
+0.12%
$ 2.57 million $ 127,057
Apr 3, 12 PM $ 0.00724
+0.57%
$ 2.57 million $ 126,464
Apr 3, 11 AM $ 0.0072
+0.88%
$ 2.55 million $ 120,812
Apr 3, 10 AM $ 0.00714
-0.36%
$ 2.53 million $ 120,034
Apr 3, 9 AM $ 0.00716
+0.21%
$ 2.54 million $ 120,083
Apr 3, 8 AM $ 0.00715
+0.02%
$ 2.53 million $ 120,800
Apr 3, 7 AM $ 0.00715
-0.50%
$ 2.53 million $ 120,651
Apr 3, 6 AM $ 0.00718
+0.25%
$ 2.55 million $ 121,304
Apr 3, 5 AM $ 0.00716
+0.17%
$ 2.54 million $ 120,917
Apr 3, 4 AM $ 0.00715
+0.17%
$ 2.54 million $ 120,125
Apr 3, 3 AM $ 0.00714
-0.87%
$ 2.53 million $ 119,019
Apr 3, 2 AM $ 0.0072
+0.29%
$ 2.55 million $ 120,635
Apr 3, 1 AM $ 0.00718
-0.45%
$ 2.55 million $ 120,180
Apr 3, 12 AM $ 0.00721
+0.30%
$ 2.56 million $ 121,035
Apr 2, 11 PM $ 0.00719
-0.93%
$ 2.55 million $ 120,349
Apr 2, 10 PM $ 0.00726
+1.04%
$ 2.57 million $ 121,314
Apr 2, 9 PM $ 0.00719
+0.17%
$ 2.55 million $ 116,819
Apr 2, 8 PM $ 0.00717
-0.65%
$ 2.54 million $ 116,486
Apr 2, 7 PM $ 0.00722
+0.53%
$ 2.56 million $ 116,807
Apr 2, 6 PM $ 0.00718
+0.03%
$ 2.55 million $ 115,803
Apr 2, 5 PM $ 0.00717
-0.24%
$ 2.54 million $ 115,612
Apr 2, 4 PM $ 0.00719
+1.17%
$ 2.55 million $ 116,390
Apr 2, 3 PM $ 0.00711
-1.41%
$ 2.52 million $ 116,427
Apr 2, 2 PM $ 0.00721
+1.29%
$ 2.56 million $ 116,275
Apr 2, 1 PM $ 0.00711
-0.29%
$ 2.52 million $ 113,264
Apr 2, 12 PM $ 0.00714
-0.32%
$ 2.53 million $ 113,673
Apr 2, 11 AM $ 0.00716
-0.11%
$ 2.54 million $ 113,229
Apr 2, 10 AM $ 0.00717
-0.87%
$ 2.54 million $ 113,924
Apr 2, 9 AM $ 0.00723
-0.11%
$ 2.56 million $ 113,942
Apr 2, 8 AM $ 0.00724
+0.29%
$ 2.57 million $ 113,212
Apr 2, 7 AM $ 0.00722
+0.12%
$ 2.56 million $ 112,976
Apr 2, 6 AM $ 0.00721
-0.42%
$ 2.56 million $ 113,568
Apr 2, 5 AM $ 0.00724
-0.11%
$ 2.57 million $ 113,791
Apr 2, 4 AM $ 0.00725
-0.23%
$ 2.57 million $ 114,184
Apr 2, 3 AM $ 0.00726
-1.63%
$ 2.58 million $ 114,419
Apr 2, 2 AM $ 0.00738
-0.54%
$ 2.62 million $ 114,923
Apr 2, 1 AM $ 0.00742
-3.86%
$ 2.63 million $ 114,778
Apr 2, 12 AM $ 0.00772
+0.12%
$ 2.74 million $ 117,542
Apr 1, 11 PM $ 0.00771
-0.03%
$ 2.73 million $ 118,752
Apr 1, 10 PM $ 0.00771
-0.25%
$ 2.73 million $ 119,547
Apr 1, 9 PM $ 0.00773
+0.40%
$ 2.74 million $ 120,410
Apr 1, 8 PM $ 0.0077
-0.05%
$ 2.73 million $ 121,967
Apr 1, 7 PM $ 0.00771
+0.04%
$ 2.73 million $ 123,026
Apr 1, 6 PM $ 0.00769
-0.12%
$ 2.73 million $ 123,706
Apr 1, 5 PM $ 0.0077
+0.30%
$ 2.73 million $ 124,283
Apr 1, 4 PM $ 0.00768
+0.01%
$ 2.72 million $ 125,189
Apr 1, 3 PM $ 0.00768
+0.79%
$ 2.72 million $ 124,955
Apr 1, 2 PM $ 0.00762
+0.11%
$ 2.7 million $ 124,252