CreatorBid Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00891
+0.02%
$ 3.16 million $ 124,284
10:31 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,232
10:30 PM $ 0.00891
+0.01%
$ 3.16 million $ 124,172
10:29 PM $ 0.00891
+0.08%
$ 3.16 million $ 124,136
10:28 PM $ 0.0089
+0.08%
$ 3.16 million $ 124,136
10:27 PM $ 0.00889
+0.00%
$ 3.16 million $ 124,184
10:26 PM $ 0.00889
+0.02%
$ 3.16 million $ 124,211
10:25 PM $ 0.00889
+0.00%
$ 3.16 million $ 124,194
10:24 PM $ 0.00889
-0.04%
$ 3.15 million $ 124,141
10:23 PM $ 0.0089
-0.08%
$ 3.15 million $ 124,147
10:22 PM $ 0.00891
-0.14%
$ 3.15 million $ 124,147
10:21 PM $ 0.00892
+0.00%
$ 3.15 million $ 124,193
10:20 PM $ 0.00892
-0.02%
$ 3.15 million $ 124,194
10:19 PM $ 0.00895
+0.01%
$ 3.17 million $ 124,529
10:18 PM $ 0.00896
+0.00%
$ 3.17 million $ 124,506
10:17 PM $ 0.00896
+0.02%
$ 3.17 million $ 124,559
10:16 PM $ 0.00896
+0.04%
$ 3.17 million $ 124,559
10:15 PM $ 0.00895
-0.01%
$ 3.17 million $ 124,591
10:14 PM $ 0.00893
+0.05%
$ 3.17 million $ 124,188
10:13 PM $ 0.00893
+0.05%
$ 3.17 million $ 124,148
10:12 PM $ 0.00892
-0.06%
$ 3.17 million $ 124,130
10:11 PM $ 0.00892
+0.00%
$ 3.17 million $ 124,146
10:10 PM $ 0.00892
+0.06%
$ 3.17 million $ 124,222
10:09 PM $ 0.00891
-0.18%
$ 3.16 million $ 124,222
10:08 PM $ 0.00893
+0.03%
$ 3.16 million $ 124,268
10:07 PM $ 0.00893
-0.06%
$ 3.16 million $ 124,269
10:06 PM $ 0.00893
-0.05%
$ 3.16 million $ 124,331
10:05 PM $ 0.00894
+0.00%
$ 3.16 million $ 124,393
10:04 PM $ 0.00892
+0.05%
$ 3.16 million $ 124,286
10:03 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,293
10:02 PM $ 0.00891
-0.02%
$ 3.16 million $ 124,293
10:01 PM $ 0.00891
+0.02%
$ 3.16 million $ 124,255
10:00 PM $ 0.00891
+0.09%
$ 3.16 million $ 124,195
9:59 PM $ 0.00891
-0.11%
$ 3.16 million $ 124,304
9:58 PM $ 0.00892
-0.06%
$ 3.16 million $ 124,322
9:57 PM $ 0.00892
+0.00%
$ 3.16 million $ 124,389
9:56 PM $ 0.00892
-0.03%
$ 3.16 million $ 124,389
9:55 PM $ 0.00893
+0.00%
$ 3.16 million $ 124,459
9:54 PM $ 0.00891
+0.04%
$ 3.16 million $ 124,250
9:53 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,188
9:52 PM $ 0.00891
-0.05%
$ 3.16 million $ 124,142
9:51 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,150
9:50 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,207
9:49 PM $ 0.00893
+0.01%
$ 3.16 million $ 124,207
9:48 PM $ 0.00892
+0.03%
$ 3.16 million $ 124,141
9:47 PM $ 0.00891
+0.00%
$ 3.16 million $ 124,112
9:46 PM $ 0.00891
+0.02%
$ 3.16 million $ 124,194
9:45 PM $ 0.00893
+0.00%
$ 3.16 million $ 124,173
9:44 PM $ 0.00892
+0.04%
$ 3.16 million $ 124,192
9:43 PM $ 0.00889
+0.00%
$ 3.16 million $ 124,153