CreatorBid Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0583
+1.21%
$ 11.85 million $ 3.14 million
Apr 30, 2025 $ 0.0537
+3.09%
$ 10.88 million $ 3.78 million
Apr 29, 2025 $ 0.0532
+3.15%
$ 10.77 million $ 3.81 million
Apr 28, 2025 $ 0.0516
+4.45%
$ 10.41 million $ 3.68 million
Apr 27, 2025 $ 0.0494
-5.63%
$ 9.96 million $ 2.94 million
Apr 26, 2025 $ 0.0523
-0.14%
$ 10.53 million $ 4.43 million
Apr 25, 2025 $ 0.0523
+5.32%
$ 10.5 million $ 4.95 million
Apr 24, 2025 $ 0.0497
+7.51%
$ 9.95 million $ 3.29 million
Apr 23, 2025 $ 0.0462
+26.80%
$ 9.19 million $ 5.45 million
Apr 22, 2025 $ 0.0364
-0.32%
$ 7.23 million $ 4.03 million
Apr 21, 2025 $ 0.0365
+9.42%
$ 7.23 million $ 2.78 million
Apr 20, 2025 $ 0.0334
+4.80%
$ 6.6 million $ 2.46 million
Apr 19, 2025 $ 0.0319
-1.66%
$ 6.3 million $ 1.99 million
Apr 18, 2025 $ 0.0324
-11.05%
$ 6.39 million $ 2.41 million
Apr 17, 2025 $ 0.0364
+3.50%
$ 7.16 million $ 2.43 million
Apr 16, 2025 $ 0.0352
+4.87%
$ 6.93 million $ 2.66 million
Apr 15, 2025 $ 0.0335
-12.26%
$ 6.61 million $ 1.84 million
Apr 14, 2025 $ 0.0382
-5.62%
$ 7.53 million $ 2.3 million
Apr 13, 2025 $ 0.0405
+5.56%
$ 7.97 million $ 2.42 million
Apr 12, 2025 $ 0.0384
+7.35%
$ 7.55 million $ 2.08 million
Apr 11, 2025 $ 0.0357
+4.26%
$ 7.03 million $ 2.03 million
Apr 10, 2025 $ 0.0343
-5.24%
$ 6.74 million $ 2.57 million
Apr 9, 2025 $ 0.0362
+13.04%
$ 7.11 million $ 4.77 million
Apr 8, 2025 $ 0.032
-7.91%
$ 6.29 million $ 2.85 million
Apr 7, 2025 $ 0.0348
+2.07%
$ 6.84 million $ 7.57 million
Apr 6, 2025 $ 0.0341
-17.30%
$ 6.7 million $ 3.25 million
Apr 5, 2025 $ 0.0412
+0.39%
$ 8.1 million $ 1.2 million
Apr 4, 2025 $ 0.041
-6.02%
$ 8.07 million $ 3.39 million
Apr 3, 2025 $ 0.0437
+4.98%
$ 8.59 million $ 2.67 million
Apr 2, 2025 $ 0.0416
-9.93%
$ 8.17 million $ 4.76 million
Apr 1, 2025 $ 0.0462
-6.80%
$ 9.07 million $ 2.31 million
Mar 31, 2025 $ 0.0496
-0.82%
$ 9.73 million $ 2.79 million
Mar 30, 2025 $ 0.05
-0.28%
$ 9.81 million $ 2.42 million
Mar 29, 2025 $ 0.0502
-12.94%
$ 9.85 million $ 2.77 million
Mar 28, 2025 $ 0.0576
+10.77%
$ 11.31 million $ 3.82 million
Mar 27, 2025 $ 0.0518
-0.22%
$ 10.18 million $ 3.73 million
Mar 26, 2025 $ 0.052
-9.47%
$ 10.2 million $ 8.49 million
Mar 25, 2025 $ 0.0574
-2.09%
$ 11.26 million $ 2.52 million
Mar 24, 2025 $ 0.0586
-6.03%
$ 11.49 million $ 2.64 million
Download