Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0689
+0.99%
$12.12 million $389,135
Oct 4, 2025 $0.0682
-15.15%
$11.98 million $429,270
Oct 3, 2025 $0.0812
+0.85%
$14.07 million $272,613
Oct 2, 2025 $0.0805
+1.89%
$14.07 million $298,479
Oct 1, 2025 $0.0785
+3.18%
$13.8 million $241,086
Sep 30, 2025 $0.0762
-5.78%
$13.21 million $244,726
Sep 29, 2025 $0.0809
-0.27%
$14.01 million $1.09 million
Sep 28, 2025 $0.0767
+2.47%
$14 million $269,975
Sep 27, 2025 $0.0749
-0.48%
$12.9 million $261,952
Sep 26, 2025 $0.0753
+2.97%
$12.94 million $356,622
Sep 25, 2025 $0.0734
-6.82%
$12.54 million $370,858
Sep 24, 2025 $0.0796
-2.67%
$13.43 million $366,414
Sep 23, 2025 $0.0823
-1.87%
$13.89 million $479,018
Sep 22, 2025 $0.0837
-13.58%
$14.23 million $630,337
Sep 21, 2025 $0.0974
-1.03%
$16.46 million $389,337
Sep 20, 2025 $0.0981
-1.10%
$16.71 million $402,734
Sep 19, 2025 $0.0987
-0.59%
$28.62 million $439,942
Sep 18, 2025 $0.0987
-6.29%
$16.85 million $601,699
Sep 17, 2025 $0.106
+5.18%
$17.88 million $592,872
Sep 16, 2025 $0.101
+0.32%
$17.13 million $404,048
Sep 15, 2025 $0.101
-2.56%
$17.3 million $677,014
Sep 14, 2025 $0.104
-12.87%
$17.83 million $688,329
Sep 13, 2025 $0.12
+14.56%
$20.6 million $1.23 million
Sep 12, 2025 $0.104
-2.51%
$17.97 million $664,151
Sep 11, 2025 $0.107
-3.10%
$18.45 million $1.01 million
Sep 10, 2025 $0.11
-19.54%
$18.97 million $3.41 million
Sep 9, 2025 $0.137
+68.72%
$22.95 million $15.73 million
Sep 8, 2025 $0.0813
+4.99%
$13.45 million $390,791
Sep 7, 2025 $0.0774
-1.24%
$12.79 million $208,368
Sep 6, 2025 $0.0784
+0.76%
$12.92 million $230,938
Sep 5, 2025 $0.0777
-0.23%
$12.84 million $358,308
Sep 4, 2025 $0.0783
-8.61%
$12.86 million $485,048
Sep 3, 2025 $0.0851
+9.81%
$14.18 million $583,354
Sep 2, 2025 $0.0774
-0.05%
$12.85 million $359,868
Sep 1, 2025 $0.0775
+2.48%
$12.84 million $447,923
Aug 31, 2025 $0.0767
-0.34%
$12.54 million $330,244
Aug 30, 2025 $0.0773
-5.99%
$12.78 million $378,511
Aug 29, 2025 $0.0822
-2.67%
$13.65 million $460,572
Aug 28, 2025 $0.0845
-9.53%
$14.03 million $517,507
Aug 27, 2025 $0.0939
-14.73%
$15.44 million $550,165
Aug 26, 2025 $0.11
+3.60%
$18.29 million $674,828
Aug 25, 2025 $0.108
-12.05%
$17.69 million $2.36 million
Aug 24, 2025 $0.121
+43.30%
$20.31 million $2.69 million
Aug 23, 2025 $0.0837
+10.46%
$14.09 million $376,205
Aug 22, 2025 $0.0787
+13.19%
$12.59 million $391,130
Aug 21, 2025 $0.0696
-4.65%
$11.52 million $340,102
Aug 20, 2025 $0.0733
+1.57%
$12.13 million $343,160
Aug 19, 2025 $0.0721
-7.17%
$11.86 million $391,351
Aug 18, 2025 $0.0777
-4.72%
$13.1 million $1.08 million
Aug 17, 2025 $0.0816
+3.91%
$13.72 million $1.28 million