CreatorBid Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00553
-0.10%
$ 979,912 $ 167,667
Jul 11, 8 PM $ 0.00553
-0.06%
$ 980,854 $ 168,604
Jul 11, 7 PM $ 0.00553
+0.09%
$ 981,413 $ 168,317
Jul 11, 6 PM $ 0.00553
-0.01%
$ 980,525 $ 169,925
Jul 11, 5 PM $ 0.00553
+1.83%
$ 980,579 $ 168,281
Jul 11, 4 PM $ 0.00543
-0.15%
$ 962,928 $ 162,073
Jul 11, 3 PM $ 0.00544
-0.01%
$ 964,360 $ 159,167
Jul 11, 2 PM $ 0.00544
+0.49%
$ 964,315 $ 157,289
Jul 11, 1 PM $ 0.00541
+0.08%
$ 959,564 $ 156,371
Jul 11, 12 PM $ 0.00541
-0.01%
$ 958,744 $ 153,587
Jul 11, 11 AM $ 0.00541
+0.06%
$ 958,843 $ 151,533
Jul 11, 10 AM $ 0.0054
+0.11%
$ 958,261 $ 150,549
Jul 11, 9 AM $ 0.0054
-0.29%
$ 957,123 $ 152,120
Jul 11, 8 AM $ 0.00541
+0.32%
$ 960,079 $ 151,675
Jul 11, 7 AM $ 0.0054
+0.18%
$ 957,031 $ 152,273
Jul 11, 6 AM $ 0.00539
-0.11%
$ 955,300 $ 153,656
Jul 11, 5 AM $ 0.00539
+0.09%
$ 956,308 $ 154,094
Jul 11, 4 AM $ 0.00539
+0.00%
$ 955,430 $ 155,794
Jul 11, 3 AM $ 0.00539
-0.10%
$ 955,475 $ 157,003
Jul 11, 2 AM $ 0.00539
+0.05%
$ 956,433 $ 156,364
Jul 11, 1 AM $ 0.00539
-0.07%
$ 955,920 $ 161,083
Jul 11, 12 AM $ 0.00539
+0.12%
$ 956,572 $ 164,101
Jul 10, 11 PM $ 0.00539
-0.07%
$ 955,468 $ 165,518
Jul 10, 10 PM $ 0.00539
+0.12%
$ 956,127 $ 167,379
Jul 10, 9 PM $ 0.00539
-0.06%
$ 955,026 $ 170,436
Jul 10, 8 PM $ 0.00539
+0.38%
$ 955,565 $ 171,448
Jul 10, 7 PM $ 0.00537
+0.29%
$ 951,986 $ 171,270
Jul 10, 6 PM $ 0.00535
-0.42%
$ 949,200 $ 169,808
Jul 10, 5 PM $ 0.00538
-0.95%
$ 953,236 $ 170,679
Jul 10, 4 PM $ 0.00543
-0.06%
$ 962,301 $ 172,923
Jul 10, 3 PM $ 0.00543
+0.06%
$ 962,906 $ 175,045
Jul 10, 2 PM $ 0.00543
+0.49%
$ 962,329 $ 176,625
Jul 10, 1 PM $ 0.0054
+0.34%
$ 957,547 $ 175,576
Jul 10, 12 PM $ 0.00538
-0.22%
$ 954,391 $ 177,569
Jul 10, 11 AM $ 0.00539
-0.23%
$ 956,528 $ 180,267
Jul 10, 10 AM $ 0.00541
+0.12%
$ 958,721 $ 178,506
Jul 10, 9 AM $ 0.0054
-0.03%
$ 957,535 $ 177,966
Jul 10, 8 AM $ 0.0054
+0.36%
$ 957,863 $ 178,624
Jul 10, 7 AM $ 0.00538
-0.01%
$ 954,431 $ 181,130
Jul 10, 6 AM $ 0.00538
-0.17%
$ 954,554 $ 180,847
Jul 10, 5 AM $ 0.00539
+0.34%
$ 956,142 $ 181,720
Jul 10, 4 AM $ 0.00537
+0.24%
$ 952,901 $ 183,258
Jul 10, 3 AM $ 0.00536
-0.06%
$ 950,620 $ 185,224
Jul 10, 2 AM $ 0.00536
+0.22%
$ 951,154 $ 185,672
Jul 10, 1 AM $ 0.00536
+1.56%
$ 949,560 $ 183,969
Jul 10, 12 AM $ 0.00527
-0.36%
$ 935,007 $ 181,989
Jul 9, 11 PM $ 0.00529
-0.03%
$ 938,365 $ 184,074
Jul 9, 10 PM $ 0.00529
-0.01%
$ 938,694 $ 186,477
Jul 9, 9 PM $ 0.00529
+0.07%
$ 938,777 $ 187,373
Jul 9, 8 PM $ 0.00529
+0.02%
$ 938,082 $ 188,497