CreatorBid Historical Data

BID Page 8
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00865
+0.03%
$ 3.07 million $ 110,832
4:47 AM $ 0.00865
+0.00%
$ 3.07 million $ 110,805
4:46 AM $ 0.00865
+0.01%
$ 3.07 million $ 110,828
4:45 AM $ 0.00864
+0.05%
$ 3.07 million $ 110,811
4:44 AM $ 0.00864
-0.10%
$ 3.06 million $ 110,753
4:43 AM $ 0.00865
-0.04%
$ 3.06 million $ 110,728
4:42 AM $ 0.00865
+0.05%
$ 3.06 million $ 110,718
4:41 AM $ 0.00865
-0.05%
$ 3.06 million $ 110,704
4:40 AM $ 0.00865
-0.04%
$ 3.06 million $ 110,681
4:39 AM $ 0.00866
+0.09%
$ 3.07 million $ 110,614
4:38 AM $ 0.00865
+0.00%
$ 3.07 million $ 110,614
4:37 AM $ 0.00865
+0.02%
$ 3.07 million $ 110,579
4:36 AM $ 0.00865
-0.09%
$ 3.07 million $ 110,572
4:35 AM $ 0.00865
-0.11%
$ 3.07 million $ 110,582
4:34 AM $ 0.00866
+0.05%
$ 3.07 million $ 110,691
4:33 AM $ 0.00866
-0.04%
$ 3.07 million $ 110,698
4:32 AM $ 0.00866
+0.05%
$ 3.07 million $ 110,742
4:31 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,798
4:30 AM $ 0.00866
-0.08%
$ 3.07 million $ 110,803
4:29 AM $ 0.00867
-0.04%
$ 3.07 million $ 110,925
4:28 AM $ 0.00867
+0.02%
$ 3.07 million $ 110,925
4:27 AM $ 0.00867
+0.07%
$ 3.07 million $ 110,921
4:26 AM $ 0.00866
+0.03%
$ 3.07 million $ 110,910
4:25 AM $ 0.00866
+0.02%
$ 3.07 million $ 110,893
4:24 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,906
4:23 AM $ 0.00866
-0.08%
$ 3.07 million $ 110,914
4:22 AM $ 0.00867
+0.02%
$ 3.07 million $ 110,934
4:21 AM $ 0.00867
-0.06%
$ 3.07 million $ 110,867
4:20 AM $ 0.00867
+0.09%
$ 3.07 million $ 110,798
4:19 AM $ 0.00866
-0.07%
$ 3.07 million $ 110,672
4:18 AM $ 0.00867
-0.05%
$ 3.07 million $ 110,647
4:17 AM $ 0.00867
-0.01%
$ 3.07 million $ 110,678
4:16 AM $ 0.00867
+0.06%
$ 3.07 million $ 110,689
4:15 AM $ 0.00867
-0.21%
$ 3.07 million $ 110,959
4:14 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,938
4:13 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,938
4:12 AM $ 0.00869
-0.01%
$ 3.08 million $ 110,969
4:11 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,081
4:10 AM $ 0.00869
+0.01%
$ 3.08 million $ 111,163
4:09 AM $ 0.00869
-0.06%
$ 3.08 million $ 111,234
4:08 AM $ 0.0087
+0.03%
$ 3.08 million $ 111,243
4:07 AM $ 0.00869
-0.04%
$ 3.08 million $ 111,210
4:06 AM $ 0.0087
+0.03%
$ 3.08 million $ 111,186
4:05 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,193
4:04 AM $ 0.00869
+0.02%
$ 3.08 million $ 111,327
4:03 AM $ 0.00869
+0.26%
$ 3.08 million $ 111,361
4:02 AM $ 0.00867
-0.44%
$ 3.08 million $ 111,368
4:01 AM $ 0.00871
+0.10%
$ 3.08 million $ 111,291
4:00 AM $ 0.0087
+0.48%
$ 3.08 million $ 111,308
3:59 AM $ 0.00865
-0.02%
$ 3.07 million $ 111,200