Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0785
+23.55%
$14.38 million $553,786
Aug 15, 2025 $0.0636
+2.32%
$11.64 million $364,837
Aug 14, 2025 $0.0621
-13.60%
$11.37 million $796,526
Aug 13, 2025 $0.0719
-2.81%
$13.17 million $463,637
Aug 12, 2025 $0.074
+4.00%
$13.55 million $806,502
Aug 11, 2025 $0.0711
+6.70%
$13.03 million $1 million
Aug 10, 2025 $0.0667
-1.82%
$12.21 million $552,832
Aug 9, 2025 $0.0679
-4.31%
$12.4 million $598,680
Aug 8, 2025 $0.071
+0.97%
$13 million $568,483
Aug 7, 2025 $0.0703
+11.87%
$12.87 million $695,474
Aug 6, 2025 $0.0628
+9.74%
$11.51 million $600,939
Aug 5, 2025 $0.0573
-4.84%
$10.48 million $415,352
Aug 4, 2025 $0.0602
+2.35%
$11.02 million $460,483
Aug 3, 2025 $0.0588
-0.27%
$10.77 million $439,542
Aug 2, 2025 $0.0587
-2.53%
$10.8 million $519,513
Aug 1, 2025 $0.0587
-11.52%
$11.04 million $660,176
Jul 31, 2025 $0.0664
-11.51%
$12.16 million $720,749
Jul 30, 2025 $0.075
-1.47%
$13.74 million $591,843
Jul 29, 2025 $0.0761
-0.35%
$13.94 million $439,043
Jul 28, 2025 $0.0763
-9.53%
$13.98 million $596,721
Jul 27, 2025 $0.0844
+3.58%
$15.46 million $645,482
Jul 26, 2025 $0.0815
+1.48%
$14.92 million $821,747
Jul 25, 2025 $0.0804
+4.78%
$14.72 million $703,346
Jul 24, 2025 $0.0767
-3.05%
$14.04 million $675,125
Jul 23, 2025 $0.0791
-6.06%
$14.48 million $646,857
Jul 22, 2025 $0.0842
-3.40%
$15.42 million $1.72 million
Jul 21, 2025 $0.0872
-12.98%
$15.96 million $1.23 million
Jul 20, 2025 $0.1
+6.56%
$18.36 million $820,523
Jul 19, 2025 $0.0941
-8.52%
$17.22 million $2.86 million
Jul 18, 2025 $0.103
-26.05%
$18.92 million $1.88 million
Jul 17, 2025 $0.14
+0.17%
$25.58 million $1.46 million
Jul 16, 2025 $0.139
+22.66%
$25.52 million $2.21 million
Jul 15, 2025 $0.114
+3.70%
$20.81 million $2.11 million
Jul 14, 2025 $0.11
-2.14%
$20.06 million $2.02 million
Jul 13, 2025 $0.112
+3.40%
$20.5 million $1.56 million
Jul 12, 2025 $0.108
-2.70%
$19.83 million $1.98 million
Jul 11, 2025 $0.111
+1.15%
$20.38 million $4.33 million
Jul 10, 2025 $0.106
-2.94%
$19.11 million $1.91 million
Jul 9, 2025 $0.109
+1.03%
$19.91 million $1.65 million
Jul 8, 2025 $0.108
-3.13%
$19.72 million $2.12 million
Jul 7, 2025 $0.111
-22.73%
$20.34 million $2.65 million
Jul 6, 2025 $0.144
+4.79%
$26.3 million $1.28 million
Jul 5, 2025 $0.137
-1.38%
$25.1 million $1.67 million
Jul 4, 2025 $0.139
-13.95%
$25.45 million $2.44 million
Jul 3, 2025 $0.161
+0.14%
$29.57 million $1.46 million
Jul 2, 2025 $0.161
+20.32%
$29.52 million $2.1 million
Jul 1, 2025 $0.135
-6.94%
$24.54 million $1.34 million
Jun 30, 2025 $0.145
-11.16%
$26.58 million $1.76 million
Jun 29, 2025 $0.163
+17.77%
$29.94 million $2.71 million
Jun 28, 2025 $0.139
+16.32%
$25.43 million $2.22 million