CreatorBid Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00529
+0.07%
$ 938,777 $ 187,373
Jul 9, 8 PM $ 0.00529
+0.02%
$ 938,082 $ 188,497
Jul 9, 7 PM $ 0.00529
-0.65%
$ 937,857 $ 185,336
Jul 9, 6 PM $ 0.00532
+0.24%
$ 943,970 $ 184,333
Jul 9, 5 PM $ 0.00531
+0.60%
$ 941,750 $ 184,283
Jul 9, 4 PM $ 0.00528
+0.35%
$ 936,729 $ 185,117
Jul 9, 3 PM $ 0.00526
+0.32%
$ 933,338 $ 184,974
Jul 9, 2 PM $ 0.00525
-0.79%
$ 930,453 $ 185,526
Jul 9, 1 PM $ 0.00529
+0.38%
$ 938,054 $ 186,523
Jul 9, 12 PM $ 0.00527
-0.21%
$ 934,490 $ 185,708
Jul 9, 11 AM $ 0.00528
+0.03%
$ 936,475 $ 186,740
Jul 9, 10 AM $ 0.00528
-0.05%
$ 936,153 $ 185,582
Jul 9, 9 AM $ 0.00528
-0.40%
$ 936,632 $ 185,095
Jul 9, 8 AM $ 0.0053
+0.35%
$ 940,352 $ 183,662
Jul 9, 7 AM $ 0.00528
+0.01%
$ 937,088 $ 180,298
Jul 9, 6 AM $ 0.00528
+0.56%
$ 936,971 $ 172,086
Jul 9, 5 AM $ 0.00525
+0.24%
$ 931,556 $ 176,378
Jul 9, 4 AM $ 0.00524
+0.24%
$ 929,365 $ 173,720
Jul 9, 3 AM $ 0.00523
+0.14%
$ 927,740 $ 171,454
Jul 9, 2 AM $ 0.00522
-0.64%
$ 926,436 $ 169,213
Jul 9, 1 AM $ 0.00525
+0.22%
$ 932,379 $ 169,495
Jul 9, 12 AM $ 0.00524
+0.05%
$ 930,161 $ 167,526
Jul 8, 11 PM $ 0.00524
+0.02%
$ 929,687 $ 163,653
Jul 8, 10 PM $ 0.00524
-0.04%
$ 929,539 $ 159,301
Jul 8, 9 PM $ 0.00524
-2.25%
$ 929,924 $ 156,508
Jul 8, 8 PM $ 0.00536
-0.01%
$ 951,358 $ 149,038
Jul 8, 7 PM $ 0.00536
+0.08%
$ 951,434 $ 156,734
Jul 8, 6 PM $ 0.00536
+0.27%
$ 950,636 $ 156,516
Jul 8, 5 PM $ 0.00534
+0.20%
$ 948,099 $ 161,459
Jul 8, 4 PM $ 0.00533
+0.10%
$ 946,239 $ 157,933
Jul 8, 3 PM $ 0.00533
-0.24%
$ 945,297 $ 155,904
Jul 8, 2 PM $ 0.00534
-0.33%
$ 1.89 million $ 152,949
Jul 8, 1 PM $ 0.00536
-0.25%
$ 1.9 million $ 152,297
Jul 8, 12 PM $ 0.00537
+1.19%
$ 1.9 million $ 160,574
Jul 8, 11 AM $ 0.00531
+0.23%
$ 1.88 million $ 151,149
Jul 8, 10 AM $ 0.0053
-0.06%
$ 1.88 million $ 154,622
Jul 8, 9 AM $ 0.0053
-0.22%
$ 1.88 million $ 154,727
Jul 8, 8 AM $ 0.00531
+0.85%
$ 1.88 million $ 152,852
Jul 8, 7 AM $ 0.00527
+0.13%
$ 1.87 million $ 149,484
Jul 8, 6 AM $ 0.00526
-0.43%
$ 1.86 million $ 149,407
Jul 8, 5 AM $ 0.00528
+0.04%
$ 1.87 million $ 150,161
Jul 8, 4 AM $ 0.00528
-0.19%
$ 1.87 million $ 149,978
Jul 8, 3 AM $ 0.00529
+0.00%
$ 1.88 million $ 148,894
Jul 8, 2 AM $ 0.00529
-0.88%
$ 1.88 million $ 149,115
Jul 8, 1 AM $ 0.00534
-0.32%
$ 1.89 million $ 149,091
Jul 8, 12 AM $ 0.00535
-0.17%
$ 1.9 million $ 150,471
Jul 7, 11 PM $ 0.00536
+0.33%
$ 1.9 million $ 150,637
Jul 7, 10 PM $ 0.00535
+0.01%
$ 1.9 million $ 152,232
Jul 7, 9 PM $ 0.00534
-0.34%
$ 1.89 million $ 153,083
Jul 7, 8 PM $ 0.00536
-1.31%
$ 1.9 million $ 153,555