CreatorBid Historical Data

BID Page 9
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00866
+0.04%
$ 3.07 million $ 111,009
5:42 AM $ 0.00866
-0.05%
$ 3.07 million $ 110,994
5:41 AM $ 0.00866
-0.05%
$ 3.07 million $ 111,038
5:40 AM $ 0.00867
+0.13%
$ 3.07 million $ 111,047
5:39 AM $ 0.00866
+0.08%
$ 3.07 million $ 110,862
5:38 AM $ 0.00865
+0.02%
$ 3.07 million $ 110,837
5:37 AM $ 0.00865
+0.01%
$ 3.07 million $ 110,814
5:36 AM $ 0.00865
-0.21%
$ 3.07 million $ 110,797
5:35 AM $ 0.00866
+0.07%
$ 3.07 million $ 110,797
5:34 AM $ 0.00866
-0.04%
$ 3.07 million $ 110,772
5:33 AM $ 0.00866
-0.06%
$ 3.07 million $ 110,741
5:32 AM $ 0.00867
-0.01%
$ 3.07 million $ 110,730
5:31 AM $ 0.00867
-0.02%
$ 3.07 million $ 110,563
5:30 AM $ 0.00867
-0.04%
$ 3.07 million $ 110,559
5:29 AM $ 0.00867
+0.28%
$ 3.07 million $ 110,637
5:28 AM $ 0.00865
-0.06%
$ 3.07 million $ 110,612
5:27 AM $ 0.00865
-0.01%
$ 3.07 million $ 110,612
5:26 AM $ 0.00865
+0.06%
$ 3.07 million $ 110,615
5:25 AM $ 0.00865
-0.10%
$ 3.07 million $ 110,627
5:24 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,687
5:23 AM $ 0.00866
-0.08%
$ 3.07 million $ 110,680
5:22 AM $ 0.00867
+0.03%
$ 3.07 million $ 110,684
5:21 AM $ 0.00866
-0.01%
$ 3.07 million $ 110,684
5:20 AM $ 0.00867
+0.00%
$ 3.07 million $ 110,666
5:19 AM $ 0.00867
+0.04%
$ 3.07 million $ 110,674
5:18 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,651
5:17 AM $ 0.00866
-0.06%
$ 3.07 million $ 110,605
5:16 AM $ 0.00867
+0.02%
$ 3.07 million $ 110,605
5:15 AM $ 0.00867
+0.17%
$ 3.07 million $ 110,579
5:14 AM $ 0.00865
-0.04%
$ 3.07 million $ 110,542
5:13 AM $ 0.00866
+0.09%
$ 3.07 million $ 110,546
5:12 AM $ 0.00865
-0.06%
$ 3.07 million $ 110,546
5:11 AM $ 0.00865
+0.02%
$ 3.07 million $ 110,518
5:10 AM $ 0.00865
-0.21%
$ 3.07 million $ 110,491
5:09 AM $ 0.00867
-0.10%
$ 3.07 million $ 110,645
5:08 AM $ 0.00868
+0.06%
$ 3.07 million $ 110,665
5:07 AM $ 0.00867
+0.06%
$ 3.07 million $ 110,712
5:06 AM $ 0.00867
+0.09%
$ 3.07 million $ 110,751
5:05 AM $ 0.00866
+0.09%
$ 3.07 million $ 110,782
5:04 AM $ 0.00865
-0.08%
$ 3.07 million $ 110,782
5:03 AM $ 0.00866
-0.03%
$ 3.07 million $ 110,765
5:02 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,748
5:01 AM $ 0.00866
+0.08%
$ 3.07 million $ 110,747
5:00 AM $ 0.00866
-0.02%
$ 3.07 million $ 110,746
4:59 AM $ 0.00866
+0.00%
$ 3.07 million $ 110,863
4:58 AM $ 0.00866
+0.06%
$ 3.07 million $ 110,915
4:57 AM $ 0.00865
-0.23%
$ 3.07 million $ 110,936
4:56 AM $ 0.00867
+0.06%
$ 3.07 million $ 110,929
4:55 AM $ 0.00867
+0.02%
$ 3.07 million $ 110,923
4:54 AM $ 0.00867
-0.02%
$ 3.07 million $ 110,893