Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00623
+0.00%
$1.1 million $63,367
Yesterday $0.00636
+0.13%
$1.12 million $61,229
Sep 18, 2026 $0.00635
+5.70%
$1.12 million $71,083
Sep 17, 2026 $0.00601
+1.83%
$1.06 million $62,707
Sep 16, 2026 $0.0059
-0.95%
$1.04 million $66,919
Sep 15, 2026 $0.00596
-3.35%
$1.05 million $82,280
Sep 14, 2026 $0.00616
+0.64%
$1.09 million $68,418
Sep 13, 2026 $0.00612
-1.53%
$1.08 million $64,073
Sep 12, 2026 $0.00622
+0.01%
$1.1 million $64,582
Sep 11, 2026 $0.00622
+2.57%
$1.1 million $72,017
Sep 10, 2026 $0.00606
-1.05%
$1.07 million $63,113
Sep 9, 2026 $0.00613
-2.10%
$1.08 million $67,304
Sep 8, 2026 $0.00626
-0.17%
$1.1 million $79,457
Sep 7, 2026 $0.00628
-0.95%
$1.11 million $71,371
Sep 6, 2026 $0.00634
-0.38%
$1.12 million $76,032
Sep 5, 2026 $0.00636
+1.97%
$1.12 million $74,953
Sep 4, 2026 $0.00624
-4.82%
$1.1 million $95,551
Sep 3, 2026 $0.00655
+5.09%
$1.15 million $78,129
Sep 2, 2026 $0.00623
-1.55%
$1.09 million $70,544
Sep 1, 2026 $0.00633
-2.67%
$1.11 million $17,398
Aug 31, 2026 $0.0065
+0.84%
$1.14 million $21,395
Aug 30, 2026 $0.00657
-0.99%
$1.13 million $27,455
Aug 29, 2026 $0.00663
+0.57%
$1.16 million $60,765
Aug 28, 2026 $0.00659
-2.21%
$1.16 million $68,759
Aug 27, 2026 $0.00674
+4.01%
$1.18 million $88,548
Aug 26, 2026 $0.00648
+1.75%
$1.14 million $72,075
Aug 25, 2026 $0.00637
-1.96%
$1.12 million $93,909
Aug 24, 2026 $0.0065
+0.39%
$1.14 million $61,930
Aug 23, 2026 $0.00647
+0.80%
$1.14 million $66,202
Aug 22, 2026 $0.00642
-1.66%
$1.13 million $98,289
Aug 21, 2026 $0.00653
+4.61%
$1.15 million $87,886
Aug 20, 2026 $0.00624
+2.06%
$1.1 million $174,023
Aug 19, 2026 $0.00612
+14.38%
$1.08 million $465,250
Aug 18, 2026 $0.00535
+0.77%
$945,215 $269,215
Aug 17, 2026 $0.00531
+0.78%
$938,221 $133,029
Aug 16, 2026 $0.00527
-2.44%
$930,892 $80,369
Aug 15, 2026 $0.0054
-2.96%
$952,695 $94,839
Aug 14, 2026 $0.00556
-0.56%
$982,174 $147,241
Aug 13, 2026 $0.00559
-0.41%
$987,626 $66,737
Aug 12, 2026 $0.00562
-0.60%
$991,656 $132,250
Aug 11, 2026 $0.00565
+2.24%
$999,162 $179,780
Aug 10, 2026 $0.00553
+0.27%
$975,398 $142,734
Aug 9, 2026 $0.00551
-0.83%
$973,663 $127,367
Aug 8, 2026 $0.00556
+0.43%
$980,331 $126,985
Aug 7, 2026 $0.00553
+0.30%
$977,080 $129,769
Aug 6, 2026 $0.00552
-0.30%
$974,434 $146,633
Aug 5, 2026 $0.00553
+0.92%
$977,251 $141,804
Aug 4, 2026 $0.00548
+0.71%
$967,991 $129,837
Aug 3, 2026 $0.00544
+0.11%
$961,184 $130,018
Aug 2, 2026 $0.00544
+0.06%
$959,798 $131,909
Download