CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00799
+0.00%
$ 2.83 million $ 296,221
Yesterday $ 0.00796
+3.80%
$ 2.82 million $ 292,610
May 29, 2026 $ 0.00766
+0.33%
$ 2.72 million $ 118,902
May 28, 2026 $ 0.00764
-1.81%
$ 2.71 million $ 131,290
May 27, 2026 $ 0.00778
-2.88%
$ 2.76 million $ 153,195
May 26, 2026 $ 0.00801
-2.36%
$ 2.84 million $ 136,758
May 25, 2026 $ 0.0082
+0.40%
$ 2.91 million $ 113,101
May 24, 2026 $ 0.00817
-1.07%
$ 2.9 million $ 113,739
May 23, 2026 $ 0.00826
+0.04%
$ 2.93 million $ 318,757
May 22, 2026 $ 0.00825
-3.80%
$ 2.93 million $ 127,128
May 21, 2026 $ 0.00858
-3.33%
$ 3.04 million $ 156,811
May 20, 2026 $ 0.00888
+0.60%
$ 3.15 million $ 483,074
May 19, 2026 $ 0.00883
-4.93%
$ 3.13 million $ 138,834
May 18, 2026 $ 0.00929
+0.63%
$ 3.29 million $ 436,022
May 17, 2026 $ 0.00923
+8.73%
$ 3.27 million $ 380,132
May 16, 2026 $ 0.00849
-3.45%
$ 3.01 million $ 198,855
May 15, 2026 $ 0.00879
-4.63%
$ 3.12 million $ 158,789
May 14, 2026 $ 0.00922
+7.18%
$ 3.27 million $ 157,031
May 13, 2026 $ 0.0086
-1.10%
$ 3.05 million $ 229,083
May 12, 2026 $ 0.00869
+6.34%
$ 3.08 million $ 258,631
May 11, 2026 $ 0.00818
-1.17%
$ 2.9 million $ 117,013
May 10, 2026 $ 0.00827
+2.78%
$ 2.93 million $ 109,905
May 9, 2026 $ 0.00805
+1.88%
$ 2.85 million $ 105,207
May 8, 2026 $ 0.0079
+0.98%
$ 2.8 million $ 106,390
May 7, 2026 $ 0.00783
-4.20%
$ 2.78 million $ 115,710
May 6, 2026 $ 0.00817
-0.16%
$ 2.9 million $ 115,262
May 5, 2026 $ 0.00818
+0.36%
$ 2.9 million $ 132,358
May 4, 2026 $ 0.00816
-0.69%
$ 2.89 million $ 109,107
May 3, 2026 $ 0.00821
+1.31%
$ 2.91 million $ 107,234
May 2, 2026 $ 0.00811
-0.50%
$ 2.87 million $ 116,362
May 1, 2026 $ 0.00815
+1.39%
$ 2.89 million $ 121,975
Apr 30, 2026 $ 0.00804
+0.17%
$ 2.85 million $ 115,038
Apr 29, 2026 $ 0.00802
-2.08%
$ 2.85 million $ 121,497
Apr 28, 2026 $ 0.00819
-2.36%
$ 2.91 million $ 112,015
Apr 27, 2026 $ 0.00839
-3.03%
$ 2.98 million $ 112,884
Apr 26, 2026 $ 0.00865
+0.55%
$ 3.07 million $ 115,143
Apr 25, 2026 $ 0.0086
-0.80%
$ 3.05 million $ 106,947
Apr 24, 2026 $ 0.00867
-0.42%
$ 3.08 million $ 110,517
Apr 23, 2026 $ 0.00871
-2.12%
$ 3.09 million $ 113,341
Apr 22, 2026 $ 0.0089
+1.53%
$ 3.15 million $ 109,830
Apr 21, 2026 $ 0.00876
+0.50%
$ 3.11 million $ 109,409
Apr 20, 2026 $ 0.00871
+1.21%
$ 3.09 million $ 112,248
Apr 19, 2026 $ 0.00861
-3.13%
$ 3.05 million $ 109,657
Apr 18, 2026 $ 0.00889
-1.18%
$ 3.15 million $ 112,313
Apr 17, 2026 $ 0.00899
-0.32%
$ 3.19 million $ 111,799
Apr 16, 2026 $ 0.00902
+1.58%
$ 3.2 million $ 122,043
Apr 15, 2026 $ 0.00888
+1.20%
$ 3.15 million $ 124,397
Apr 14, 2026 $ 0.00877
-1.66%
$ 3.11 million $ 120,000
Apr 13, 2026 $ 0.00892
+4.85%
$ 3.16 million $ 140,293
Apr 12, 2026 $ 0.00849
-11.66%
$ 3.01 million $ 151,440
Download