CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00887
-0.16%
$ 3.15 million $ 123,750
Today, at 7 PM $ 0.00906
+2.72%
$ 3.21 million $ 124,243
Today, at 6 PM $ 0.00882
+0.03%
$ 3.13 million $ 122,272
Today, at 5 PM $ 0.00881
-0.08%
$ 3.13 million $ 122,937
Today, at 4 PM $ 0.00881
-0.43%
$ 3.13 million $ 122,783
Today, at 3 PM $ 0.00884
+0.71%
$ 3.13 million $ 122,523
Today, at 2 PM $ 0.00878
+0.08%
$ 3.11 million $ 121,181
Today, at 1 PM $ 0.00878
-0.02%
$ 3.11 million $ 120,533
Today, at 12 PM $ 0.00878
-0.32%
$ 3.11 million $ 121,479
Today, at 11 AM $ 0.00881
+0.23%
$ 3.12 million $ 121,987
Today, at 10 AM $ 0.00879
-0.24%
$ 3.12 million $ 122,436
Today, at 9 AM $ 0.00882
-0.03%
$ 3.13 million $ 121,747
Today, at 8 AM $ 0.00882
+0.96%
$ 3.13 million $ 123,535
Today, at 7 AM $ 0.00874
-0.76%
$ 3.1 million $ 124,128
Today, at 6 AM $ 0.0088
+0.43%
$ 3.12 million $ 124,861
Today, at 5 AM $ 0.00876
-1.54%
$ 3.11 million $ 125,556
Today, at 4 AM $ 0.0089
+0.85%
$ 3.16 million $ 125,355
Today, at 3 AM $ 0.00882
+0.76%
$ 3.13 million $ 121,876
Today, at 2 AM $ 0.00876
-0.38%
$ 3.1 million $ 119,966
Today, at 1 AM $ 0.00879
-0.29%
$ 3.12 million $ 119,624
Yesterday, at 12 AM $ 0.00882
+0.52%
$ 3.13 million $ 119,758
Yesterday, at 11 PM $ 0.00877
-0.79%
$ 3.11 million $ 120,000
Yesterday, at 10 PM $ 0.00884
-0.01%
$ 3.13 million $ 121,942
Yesterday, at 9 PM $ 0.00884
+0.19%
$ 3.13 million $ 123,080
Yesterday, at 8 PM $ 0.00882
+0.76%
$ 3.13 million $ 123,520
Yesterday, at 7 PM $ 0.00875
-0.15%
$ 3.1 million $ 133,568
Yesterday, at 6 PM $ 0.00876
-0.49%
$ 3.11 million $ 133,700
Yesterday, at 5 PM $ 0.00881
-0.55%
$ 3.12 million $ 133,330
Yesterday, at 4 PM $ 0.00886
-0.59%
$ 3.14 million $ 133,010
Yesterday, at 3 PM $ 0.00891
-0.34%
$ 3.16 million $ 133,842
Yesterday, at 2 PM $ 0.00894
+0.17%
$ 3.17 million $ 134,309
Yesterday, at 1 PM $ 0.00893
-1.81%
$ 3.17 million $ 134,898
Yesterday, at 12 PM $ 0.00909
+1.23%
$ 3.22 million $ 135,420
Yesterday, at 11 AM $ 0.00898
-0.52%
$ 3.18 million $ 133,282
Yesterday, at 10 AM $ 0.00902
+0.11%
$ 3.2 million $ 136,277
Yesterday, at 9 AM $ 0.00901
+0.10%
$ 3.2 million $ 137,689
Yesterday, at 8 AM $ 0.00901
+1.12%
$ 3.19 million $ 137,840
Yesterday, at 7 AM $ 0.00891
+0.07%
$ 3.16 million $ 135,153
Yesterday, at 6 AM $ 0.0089
-0.19%
$ 3.16 million $ 135,019
Yesterday, at 5 AM $ 0.00892
+0.28%
$ 3.16 million $ 134,962
Yesterday, at 4 AM $ 0.00889
+0.20%
$ 3.15 million $ 135,811
Yesterday, at 3 AM $ 0.00887
-0.15%
$ 3.15 million $ 137,095
Yesterday, at 2 AM $ 0.00889
-0.18%
$ 3.15 million $ 137,036
Yesterday, at 1 AM $ 0.0089
+0.21%
$ 3.16 million $ 137,956
Apr 14, 12 AM $ 0.00888
-0.34%
$ 3.15 million $ 140,481
Apr 13, 11 PM $ 0.00892
-0.12%
$ 3.16 million $ 140,293
Apr 13, 10 PM $ 0.00893
+3.24%
$ 3.16 million $ 140,472
Apr 13, 9 PM $ 0.00862
-0.31%
$ 3.05 million $ 149,026
Apr 13, 8 PM $ 0.00864
+0.55%
$ 3.06 million $ 155,520
Apr 13, 7 PM $ 0.00859
+0.97%
$ 3.05 million $ 145,370
Download