CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0055
+0.01%
$ 969,920 $ 131,940
Today, at 4 AM $ 0.00551
+0.01%
$ 971,247 $ 131,949
Today, at 3 AM $ 0.00551
-0.09%
$ 971,190 $ 129,899
Today, at 2 AM $ 0.00551
+0.17%
$ 972,089 $ 129,890
Today, at 1 AM $ 0.0055
+0.01%
$ 970,455 $ 129,821
Today, at 12 AM $ 0.0055
+0.03%
$ 970,325 $ 132,492
Yesterday, at 11 PM $ 0.0055
-0.04%
$ 970,073 $ 133,147
Yesterday, at 10 PM $ 0.0055
+0.01%
$ 970,420 $ 133,455
Yesterday, at 9 PM $ 0.0055
+0.17%
$ 970,367 $ 133,846
Yesterday, at 8 PM $ 0.00549
-0.18%
$ 968,752 $ 133,716
Yesterday, at 7 PM $ 0.0055
+0.14%
$ 970,508 $ 133,851
Yesterday, at 6 PM $ 0.00549
-0.09%
$ 969,128 $ 131,095
Yesterday, at 5 PM $ 0.0055
-0.03%
$ 969,965 $ 131,395
Yesterday, at 4 PM $ 0.0055
+0.14%
$ 970,261 $ 131,526
Yesterday, at 3 PM $ 0.00549
-0.16%
$ 968,860 $ 131,430
Yesterday, at 2 PM $ 0.0055
+0.18%
$ 969,438 $ 135,958
Yesterday, at 1 PM $ 0.00549
-0.09%
$ 967,671 $ 136,152
Yesterday, at 12 PM $ 0.0055
+0.05%
$ 968,543 $ 136,618
Yesterday, at 11 AM $ 0.00549
+0.12%
$ 968,063 $ 136,381
Yesterday, at 10 AM $ 0.00549
-0.25%
$ 966,911 $ 138,440
Yesterday, at 9 AM $ 0.0055
+0.12%
$ 969,374 $ 140,745
Yesterday, at 8 AM $ 0.00549
-0.10%
$ 968,202 $ 141,362
Yesterday, at 7 AM $ 0.0055
-0.04%
$ 969,207 $ 138,613
Yesterday, at 6 AM $ 0.0055
-0.01%
$ 969,559 $ 138,922
Yesterday, at 5 AM $ 0.0055
-0.08%
$ 969,608 $ 138,930
Yesterday, at 4 AM $ 0.00551
+0.04%
$ 970,359 $ 139,297
Yesterday, at 3 AM $ 0.0055
-0.03%
$ 969,941 $ 139,077
Yesterday, at 2 AM $ 0.00551
-0.03%
$ 970,208 $ 139,025
Yesterday, at 1 AM $ 0.00551
-0.01%
$ 970,634 $ 138,931
Yesterday, at 12 AM $ 0.00551
-0.18%
$ 970,736 $ 140,047
Jul 24, 11 PM $ 0.00552
+0.27%
$ 972,440 $ 142,270
Jul 24, 10 PM $ 0.0055
+0.31%
$ 969,746 $ 142,476
Jul 24, 9 PM $ 0.00549
-0.25%
$ 966,789 $ 141,679
Jul 24, 8 PM $ 0.0055
+0.20%
$ 969,178 $ 142,016
Jul 24, 7 PM $ 0.00549
-0.33%
$ 967,264 $ 141,948
Jul 24, 6 PM $ 0.00551
-0.18%
$ 970,420 $ 143,540
Jul 24, 5 PM $ 0.00552
+0.19%
$ 972,159 $ 144,121
Jul 24, 4 PM $ 0.00551
-0.28%
$ 970,272 $ 144,054
Jul 24, 3 PM $ 0.00552
+0.12%
$ 973,037 $ 144,359
Jul 24, 2 PM $ 0.00551
-0.18%
$ 971,908 $ 144,246
Jul 24, 1 PM $ 0.00553
-0.25%
$ 973,682 $ 144,451
Jul 24, 12 PM $ 0.00554
-0.02%
$ 976,119 $ 144,617
Jul 24, 11 AM $ 0.00554
-0.24%
$ 976,269 $ 144,533
Jul 24, 10 AM $ 0.00555
-0.01%
$ 978,632 $ 142,142
Jul 24, 9 AM $ 0.00555
-0.25%
$ 978,683 $ 140,538
Jul 24, 8 AM $ 0.00557
-0.37%
$ 981,118 $ 140,036
Jul 24, 7 AM $ 0.00559
+0.10%
$ 984,726 $ 139,164
Jul 24, 6 AM $ 0.00558
+0.00%
$ 983,861 $ 135,087
Jul 24, 5 AM $ 0.00558
+0.06%
$ 983,902 $ 135,683
Jul 24, 4 AM $ 0.00558
-0.08%
$ 983,283 $ 134,949
Download