CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00961
+37.63%
$ 3.01 million $ 1.88 million
Mar 30 $ 0.00696
-6.48%
$ 2.48 million $ 802,232
Mar 23 $ 0.00756
+2.66%
$ 2.64 million $ 1.26 million
Mar 16 $ 0.00736
-14.76%
$ 2.61 million $ 1.14 million
Mar 16 $ 0.00736
-14.76%
$ 2.61 million $ 1.14 million
Mar 9 $ 0.00864
+1.47%
$ 3.06 million $ 1.42 million
Mar 2 $ 0.00889
+0.11%
$ 3.02 million $ 1.05 million
Feb 23 $ 0.00888
-1.34%
$ 3.15 million $ 1.64 million
Feb 16 $ 0.00954
+4.81%
$ 3.19 million $ 1.67 million
Feb 9 $ 0.00909
+1.57%
$ 3.23 million $ 1.09 million
Feb 2 $ 0.00889
-15.42%
$ 3.18 million $ 1.11 million
Jan 26 $ 0.0105
-26.58%
$ 2.04 million $ 1.08 million
Jan 19 $ 0.0136
-37.27%
$ 2.77 million $ 3.38 million
Jan 12 $ 0.0249
-12.16%
$ 4.31 million $ 2.76 million
Jan 5 $ 0.0285
-2.64%
$ 5.66 million $ 2.21 million
Dec 29 $ 0.0288
+10.04%
$ 5.82 million $ 2.77 million
Dec 22 $ 0.0259
+3.61%
$ 5.13 million $ 1.64 million
Dec 15 $ 0.026
-12.80%
$ 4.87 million $ 2.04 million
Dec 8 $ 0.0315
-7.41%
$ 5.79 million $ 1.73 million
Dec 1 $ 0.0346
-22.71%
$ 6.61 million $ 5.66 million
Nov 24 $ 0.0334
+1.18%
$ 8.64 million $ 2.31 million
Nov 17 $ 0.0358
-7.67%
$ 6.35 million $ 1.74 million
Nov 10 $ 0.0409
-19.85%
$ 7.31 million $ 3.44 million
Nov 3 $ 0.0512
-19.43%
$ 9.57 million $ 3.76 million
Oct 27 $ 0.061
-11.69%
$ 11.55 million $ 3.7 million
Oct 20 $ 0.0601
+12.08%
$ 12.67 million $ 2.17 million
Oct 13 $ 0.0527
-4.32%
$ 9.71 million $ 1.97 million
Oct 6 $ 0.0498
-27.66%
$ 9.98 million $ 2.18 million
Sep 29 $ 0.0682
-15.95%
$ 12.12 million $ 2.58 million
Sep 22 $ 0.0749
-22.67%
$ 14 million $ 2.47 million
Sep 15 $ 0.0981
-5.04%
$ 16.46 million $ 3.12 million
Sep 8 $ 0.12
+54.40%
$ 17.83 million $ 22.44 million
Sep 1 $ 0.0784
+3.69%
$ 12.79 million $ 2.47 million
Aug 25 $ 0.0773
-36.85%
$ 12.54 million $ 4.95 million
Aug 18 $ 0.0837
+2.65%
$ 20.31 million $ 2.92 million
Aug 11 $ 0.0816
+22.39%
$ 13.72 million $ 5.26 million
Aug 4 $ 0.0679
+15.56%
$ 12.21 million $ 3.34 million
Jul 28 $ 0.0587
-30.43%
$ 10.77 million $ 3.53 million
Jul 21 $ 0.0815
-18.65%
$ 15.46 million $ 5.8 million
Jul 14 $ 0.0941
-15.99%
$ 18.36 million $ 12.53 million
Jul 7 $ 0.108
-24.67%
$ 20.5 million $ 14.63 million
Jun 30 $ 0.137
-16.13%
$ 26.3 million $ 10.76 million
Jun 23 $ 0.139
+32.26%
$ 29.94 million $ 17.77 million
Jun 16 $ 0.0978
+29.43%
$ 19.52 million $ 24.81 million
Jun 9 $ 0.0624
+30.56%
$ 14.14 million $ 18.07 million
Jun 2 $ 0.0509
+41.60%
$ 9.15 million $ 14.39 million
May 26 $ 0.0357
-12.44%
$ 7.41 million $ 22.39 million
May 19 $ 0.0436
-12.33%
$ 8.43 million $ 28.01 million
May 12 $ 0.048
-19.13%
$ 10.31 million $ 41.29 million
May 5 $ 0.0601
+21.46%
$ 12.38 million $ 31.81 million
Download