Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00622
-1.83%
$1.08 million $400,665
Aug 31 $0.00634
-1.74%
$1.12 million $422,875
Aug 24 $0.00657
+1.43%
$1.13 million $450,528
Aug 17 $0.00642
+21.96%
$1.14 million $1.23 million
Aug 10 $0.0054
-2.07%
$930,917 $750,588
Aug 3 $0.00551
+1.36%
$972,933 $929,784
Jul 27 $0.00544
-2.82%
$959,798 $913,952
Jul 20 $0.0056
-0.26%
$987,502 $945,116
Jul 13 $0.00561
+3.49%
$990,852 $857,327
Jul 6 $0.00542
-0.05%
$960,090 $678,223
Jun 29 $0.00542
+8.34%
$1.92 million $411,856
Jun 22 $0.00504
-9.04%
$1.78 million $522,033
Jun 15 $0.00554
-2.29%
$1.96 million $440,575
Jun 8 $0.00594
-1.32%
$2.01 million $428,967
Jun 1 $0.00572
-26.50%
$2.14 million $962,529
May 25 $0.00796
-2.59%
$2.77 million $656,021
May 18 $0.00826
-10.53%
$2.9 million $1.14 million
May 11 $0.00849
+2.59%
$3.27 million $695,127
May 4 $0.00805
-1.99%
$2.93 million $440,104
Apr 27 $0.00811
-6.31%
$2.91 million $110,958
Apr 20 $0.0086
-0.06%
$3.07 million $662,292
Apr 13 $0.00889
+4.53%
$3.05 million $730,845
Apr 6 $0.00961
+37.63%
$3.01 million $1.88 million
Mar 30 $0.00696
-6.48%
$2.48 million $802,232
Mar 23 $0.00756
+2.66%
$2.64 million $1.26 million
Mar 16 $0.00736
-14.76%
$2.61 million $1.14 million
Mar 9 $0.00864
+1.47%
$3.06 million $1.42 million
Mar 2 $0.00889
+0.11%
$3.02 million $1.05 million
Feb 23 $0.00888
-1.34%
$3.15 million $1.64 million
Feb 16 $0.00954
+4.81%
$3.19 million $1.67 million
Feb 9 $0.00909
+1.57%
$3.23 million $1.09 million
Feb 2 $0.00889
-15.42%
$3.18 million $1.11 million
Jan 26 $0.0105
-26.58%
$2.04 million $1.08 million
Jan 19 $0.0136
-37.27%
$2.77 million $3.38 million
Jan 12 $0.0249
-12.16%
$4.31 million $2.76 million
Jan 5 $0.0285
-2.64%
$5.66 million $2.21 million
Dec 29 $0.0288
+10.04%
$5.82 million $2.77 million
Dec 22 $0.0259
+3.61%
$5.13 million $1.64 million
Dec 15 $0.026
-12.80%
$4.87 million $2.04 million
Dec 8 $0.0315
-7.41%
$5.79 million $1.73 million
Dec 1 $0.0346
-22.71%
$6.61 million $5.66 million
Nov 24 $0.0334
+1.18%
$8.64 million $2.31 million
Nov 17 $0.0358
-7.67%
$6.35 million $1.74 million
Nov 10 $0.0409
-19.85%
$7.31 million $3.44 million
Nov 3 $0.0512
-19.43%
$9.57 million $3.76 million
Oct 27 $0.061
-11.69%
$11.55 million $3.7 million
Oct 20 $0.0601
+12.08%
$12.67 million $2.17 million
Oct 13 $0.0527
-4.32%
$9.71 million $1.97 million
Oct 6 $0.0498
-27.66%
$9.98 million $2.18 million
Sep 29 $0.0682
-15.95%
$12.12 million $2.58 million
Download