Raiin Historical Data

RAIIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0227
-15.55%
$ 454,725 $ 63,984
Sep 25, 2025 $ 0.0271
-0.90%
$ 538,480 $ 37,694
Sep 24, 2025 $ 0.0275
+4.28%
$ 548,631 $ 104,169
Sep 23, 2025 $ 0.0266
-16.10%
$ 523,947 $ 203,314
Sep 22, 2025 $ 0.0315
+6.92%
$ 634,046 $ 205,295
Sep 21, 2025 $ 0.0299
-24.31%
$ 588,798 $ 223,731
Sep 20, 2025 $ 0.0394
+14.42%
$ 790,133 $ 33,036
Sep 19, 2025 $ 0.0342
-2.80%
$ 687,890 $ 229,963
Sep 18, 2025 $ 0.0328
+8.63%
$ 703,551 $ 180,900
Sep 17, 2025 $ 0.0307
-12.54%
$ 603,939 $ 209,452
Sep 16, 2025 $ 0.0353
-4.84%
$ 701,994 $ 186,329
Sep 15, 2025 $ 0.0382
-6.94%
$ 737,926 $ 170,932
Sep 14, 2025 $ 0.0428
-0.80%
$ 819,652 $ 15,114
Sep 13, 2025 $ 0.0432
+5.44%
$ 863,478 $ 7,930
Sep 12, 2025 $ 0.0409
+3.36%
$ 818,516 $ 19,016
Sep 11, 2025 $ 0.0396
-8.56%
$ 791,939 $ 200,718
Sep 10, 2025 $ 0.0433
-0.23%
$ 866,067 $ 218,002
Sep 9, 2025 $ 0.0434
-3.96%
$ 868,104 $ 224,006
Sep 8, 2025 $ 0.0452
-3.63%
$ 903,855 $ 212,045
Sep 7, 2025 $ 0.0469
-0.42%
$ 937,930 $ 222,758
Sep 6, 2025 $ 0.0471
+1.29%
$ 941,912 $ 196,777
Sep 5, 2025 $ 0.0465
-0.41%
$ 929,913 $ 168,315
Sep 4, 2025 $ 0.0467
-1.08%
$ 933,758 $ 197,257
Sep 3, 2025 $ 0.0474
+0.86%
$ 943,912 $ 177,574
Sep 2, 2025 $ 0.0477
-24.79%
$ 940,108 $ 245,446
Sep 1, 2025 $ 0.0634
-7.79%
$ 1.27 million $ 232,987
Aug 31, 2025 $ 0.0689
-4.72%
$ 1.37 million $ 268,790
Aug 30, 2025 $ 0.0724
-4.16%
$ 1.45 million $ 256,231
Aug 29, 2025 $ 0.0755
-21.06%
$ 1.51 million $ 320,661
Aug 28, 2025 $ 0.0958
-6.72%
$ 1.91 million $ 241,525
Aug 27, 2025 $ 0.103
-11.66%
$ 2.05 million $ 158,181
Aug 26, 2025 $ 0.121
-17.82%
$ 2.33 million $ 180,869
Aug 25, 2025 $ 0.148
-5.65%
$ 2.95 million $ 134,384
Aug 24, 2025 $ 0.157
-6.62%
$ 3.14 million $ 135,100
Aug 23, 2025 $ 0.168
-5.24%
$ 3.36 million $ 108,576
Aug 22, 2025 $ 0.177
+2.17%
$ 3.54 million $ 115,491
Aug 21, 2025 $ 0.173
-3.26%
$ 3.46 million $ 153,880
Aug 20, 2025 $ 0.18
-1.95%
$ 3.57 million $ 155,779
Aug 19, 2025 $ 0.184
-2.20%
$ 3.67 million $ 153,758
Aug 18, 2025 $ 0.188
-1.65%
$ 3.77 million $ 152,881
Aug 17, 2025 $ 0.191
+0.63%
$ 3.83 million $ 115,889
Aug 16, 2025 $ 0.191
-0.54%
$ 3.81 million $ 79,962
Aug 15, 2025 $ 0.192
-0.48%
$ 3.84 million $ 155,995
Aug 14, 2025 $ 0.191
-1.47%
$ 3.86 million $ 166,469
Aug 13, 2025 $ 0.194
+0.02%
$ 3.88 million $ 177,095
Aug 12, 2025 $ 0.194
+1.87%
$ 3.89 million $ 159,030
Aug 11, 2025 $ 0.191
-1.00%
$ 3.82 million $ 151,612
Aug 10, 2025 $ 0.193
+18.76%
$ 3.86 million $ 202,164
Aug 9, 2025 $ 0.163
+2.90%
$ 3.25 million $ 168,585
Aug 8, 2025 $ 0.158
+3.26%
$ 3.16 million $ 147,775