Velocity Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00172
-0.18%
$172,319 $62
May 18, 2026 $0.00172
-3.48%
$172,350 $57
May 17, 2026 $0.00179
-0.14%
$178,851 $86
May 16, 2026 $0.00179
+1.39%
$178,887 $78
May 15, 2026 $0.00186
-3.64%
$185,830 $187
May 14, 2026 $0.00183
+1.66%
$182,826 $108
May 13, 2026 $0.00186
-0.93%
$186,162 $116
May 12, 2026 $0.00184
-1.24%
$183,695 $84
May 11, 2026 $0.00189
+0.15%
$188,858 $29
May 10, 2026 $0.00189
+2.02%
$188,953 $77
May 9, 2026 $0.00185
+1.51%
$184,661 $19
May 8, 2026 $0.00183
+0.67%
$183,268 $17
May 7, 2026 $0.00181
-0.77%
$181,279 $78
May 6, 2026 $0.00183
-0.04%
$183,146 $29
May 5, 2026 $0.00183
+0.76%
$182,624 $62
May 4, 2026 $0.00182
+0.99%
$181,596 $41
May 3, 2026 $0.00181
+1.77%
$180,684 $23
May 2, 2026 $0.00184
+3.85%
$183,902 $33
May 1, 2026 $0.00177
+0.79%
$176,945 $35
Apr 30, 2026 $0.00175
+0.69%
$-- $3
Apr 29, 2026 $0.00169
-2.17%
$168,517 $18
Apr 28, 2026 $0.00175
+0.22%
$175,247 $62
Apr 27, 2026 $0.00174
-0.11%
$174,317 $47
Apr 26, 2026 $0.00154
-9.58%
$-- $6
Apr 23, 2026 $0.00176
-4.40%
$176,162 $61
Apr 22, 2026 $0.00176
+1.73%
$175,762 $37
Apr 21, 2026 $0.00171
+0.23%
$170,534 $11
Apr 20, 2026 $0.00172
+0.00%
$171,739 $17
Apr 19, 2026 $0.00168
-1.72%
$167,960 $24
Apr 18, 2026 $0.00172
-0.76%
$172,120 $12
Apr 17, 2026 $0.00177
+6.52%
$176,809 $40
Apr 16, 2026 $0.00171
-3.16%
$170,853 $69
Apr 15, 2026 $0.00172
+1.43%
$171,744 $45
Apr 14, 2026 $0.00168
-2.27%
$168,110 $70
Apr 13, 2026 $0.00171
+11.64%
$171,020 $59
Apr 12, 2026 $0.00159
-2.72%
$159,418 $134
Apr 11, 2026 $0.00162
+6.86%
$162,328 $123
Apr 10, 2026 $0.0016
+2.65%
$160,461 $18
Apr 9, 2026 $0.00158
+4.37%
$157,890 $39
Apr 8, 2026 $0.00158
+1.43%
$-- $63
Apr 7, 2026 $0.00153
+5.53%
$153,335 $12
Apr 6, 2026 $0.0015
-1.51%
$149,944 $83
Apr 5, 2026 $0.00146
+1.59%
$145,953 $16
Apr 3, 2026 $0.00145
+0.62%
$144,890 $47
Apr 2, 2026 $0.00144
+0.59%
$144,482 $15
Apr 1, 2026 $0.00151
+1.75%
$151,139 $109
Mar 31, 2026 $0.00148
+3.21%
$148,409 $42
Mar 30, 2026 $0.00144
-1.66%
$144,435 $48
Mar 29, 2026 $0.00142
-0.83%
$141,790 $39
Mar 28, 2026 $0.00146
+4.26%
$-- $40