Velocity Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00114
-2.23%
$ 114,429 $ 679
Feb 23, 2026 $ 0.00126
+1.22%
$ -- $ 5
Feb 22, 2026 $ 0.00125
-3.15%
$ 125,459 $ 16
Feb 21, 2026 $ 0.0013
-0.12%
$ 129,834 $ 164
Feb 20, 2026 $ 0.00129
+0.75%
$ -- $ 235
Feb 19, 2026 $ 0.00127
-1.61%
$ 126,502 $ 150
Feb 18, 2026 $ 0.00136
+3.69%
$ -- $ 51
Feb 17, 2026 $ 0.00131
-4.82%
$ 130,813 $ 8
Feb 16, 2026 $ 0.00135
-2.64%
$ 134,706 $ 13
Feb 15, 2026 $ 0.00139
+0.79%
$ 139,257 $ 80
Feb 14, 2026 $ 0.0014
+1.78%
$ 140,378 $ 316
Feb 13, 2026 $ 0.0014
+4.23%
$ 139,911 $ 188
Feb 12, 2026 $ 0.00134
-2.19%
$ 134,236 $ 433
Feb 11, 2026 $ 0.00137
-4.02%
$ 137,469 $ 299
Feb 10, 2026 $ 0.00143
-5.41%
$ 143,152 $ 137
Feb 9, 2026 $ 0.00149
-1.90%
$ 149,136 $ 281
Feb 8, 2026 $ 0.00154
-0.08%
$ 153,956 $ 418
Feb 7, 2026 $ 0.00155
+1.03%
$ 155,483 $ 126
Feb 6, 2026 $ 0.00154
+7.01%
$ 153,895 $ 293
Feb 5, 2026 $ 0.00139
-13.17%
$ 138,943 $ 171
Feb 4, 2026 $ 0.00166
-0.89%
$ 165,958 $ 25
Feb 3, 2026 $ 0.00167
-4.77%
$ 167,344 $ 477
Feb 2, 2026 $ 0.00181
+3.38%
$ -- $ 243
Feb 1, 2026 $ 0.00175
-4.89%
$ 175,335 $ 650
Jan 31, 2026 $ 0.00183
-12.35%
$ 182,766 $ 779
Jan 30, 2026 $ 0.0021
-0.08%
$ -- $ 20
Jan 29, 2026 $ 0.00225
-0.38%
$ -- $ 211
Jan 28, 2026 $ 0.00227
-3.64%
$ 226,786 $ 455
Jan 27, 2026 $ 0.00237
+2.37%
$ 237,174 $ 613
Jan 26, 2026 $ 0.00224
-0.65%
$ -- $ 207
Jan 25, 2026 $ 0.0022
-6.69%
$ 220,261 $ 317
Jan 24, 2026 $ 0.00233
-0.63%
$ 233,187 $ 245
Jan 23, 2026 $ 0.00234
-2.24%
$ -- $ 301
Jan 22, 2026 $ 0.00238
-1.81%
$ -- $ 1,889
Jan 19, 2026 $ 0.00263
-2.87%
$ -- $ 62
Jan 18, 2026 $ 0.00271
-0.19%
$ 270,902 $ 250
Jan 17, 2026 $ 0.00274
-0.07%
$ 273,943 $ 313
Jan 16, 2026 $ 0.00281
+3.46%
$ 281,217 $ 220
Jan 15, 2026 $ 0.00283
-0.81%
$ 282,897 $ 299
Jan 14, 2026 $ 0.00285
-6.47%
$ 285,270 $ 462
Jan 13, 2026 $ 0.00294
+5.05%
$ 293,683 $ 281
Jan 12, 2026 $ 0.00268
-4.43%
$ 268,278 $ 1,297
Jan 11, 2026 $ 0.00279
+1.71%
$ 279,266 $ 29
Jan 10, 2026 $ 0.00275
-0.84%
$ 275,495 $ 65
Jan 9, 2026 $ 0.00287
+0.96%
$ 286,626 $ 33
Jan 8, 2026 $ 0.00284
-1.04%
$ 284,015 $ 95
Jan 7, 2026 $ 0.00282
-7.40%
$ 281,674 $ 70
Jan 6, 2026 $ 0.00305
+0.70%
$ 305,087 $ 52
Jan 5, 2026 $ 0.00303
+3.97%
$ 303,434 $ 26
Jan 4, 2026 $ 0.00298
-0.12%
$ -- $ 4