Velocity Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0113
-1.63%
$1.13 million $2,015
Oct 24, 2025 $0.0113
+3.50%
$1.12 million $1,727
Oct 23, 2025 $0.0108
+2.08%
$1.08 million $139
Oct 22, 2025 $0.0105
-2.50%
$1.05 million $107
Oct 21, 2025 $0.0112
-4.04%
$1.12 million $1,526
Oct 20, 2025 $0.0116
+4.03%
$1.16 million $1,465
Oct 19, 2025 $0.0112
+3.61%
$1.12 million $1,300
Oct 18, 2025 $0.0129
+21.08%
$1.08 million $1,500
Oct 17, 2025 $0.0106
-5.56%
$1.07 million $1,227
Oct 16, 2025 $0.0122
+7.62%
$1.13 million $1,002
Oct 15, 2025 $0.0111
-1.71%
$1.11 million $943
Oct 14, 2025 $0.0115
-1.39%
$1.15 million $841
Oct 13, 2025 $0.012
-2.08%
$-- $842
Oct 12, 2025 $0.012
+7.73%
$1.2 million $991
Oct 11, 2025 $0.0112
-3.89%
$1.12 million $734
Oct 10, 2025 $0.0133
+3.66%
$-- $721
Oct 9, 2025 $0.0128
-4.10%
$1.28 million $574
Oct 8, 2025 $0.0136
+2.31%
$1.36 million $347
Oct 7, 2025 $0.0135
-3.67%
$1.35 million $199
Download