Velocity Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00921
+98.67%
$455,458 $50
Dec 13, 2025 $0.00462
+0.73%
$461,697 $291
Dec 12, 2025 $0.0045
-5.82%
$450,368 $251
Dec 11, 2025 $0.0047
-2.30%
$469,952 $273
Dec 10, 2025 $0.00504
+3.94%
$504,348 $216
Dec 9, 2025 $0.00489
+3.22%
$489,059 $169
Dec 8, 2025 $0.00481
-1.12%
$481,149 $67
Dec 7, 2025 $0.00461
-0.05%
$460,594 $40
Dec 6, 2025 $0.00456
+0.03%
$456,343 $30
Dec 5, 2025 $0.00463
-2.75%
$463,292 $46
Dec 4, 2025 $0.00484
-1.35%
$483,755 $10
Dec 3, 2025 $0.00491
+5.13%
$491,367 $115
Dec 2, 2025 $0.0047
+6.24%
$469,804 $68
Dec 1, 2025 $0.00438
+0.14%
$437,789 $23
Nov 30, 2025 $0.00475
-0.70%
$474,917 $46
Nov 29, 2025 $0.0047
-0.71%
$470,176 $18
Nov 28, 2025 $0.005
+2.64%
$499,896 $6
Nov 27, 2025 $0.00483
+1.01%
$482,926 $47
Nov 26, 2025 $0.0048
+3.78%
$476,814 $7
Nov 25, 2025 $0.00448
-5.37%
$464,065 $20
Nov 24, 2025 $0.0046
+7.40%
$460,393 $9
Nov 23, 2025 $0.00442
+1.50%
$428,590 $107
Nov 22, 2025 $0.00437
-2.02%
$442,771 $75
Nov 21, 2025 $0.00427
-3.38%
$422,227 $99
Nov 20, 2025 $0.00456
-22.69%
$455,523 $48
Nov 19, 2025 $0.00466
-4.17%
$466,484 $24
Nov 18, 2025 $0.00495
+4.88%
$494,528 $130
Nov 17, 2025 $0.00475
-18.09%
$474,925 $419
Nov 16, 2025 $0.00576
-7.36%
$577,114 $175
Nov 15, 2025 $0.00606
-0.43%
$605,695 $113
Nov 14, 2025 $0.00608
-20.81%
$608,247 $52
Nov 13, 2025 $0.00758
-6.47%
$758,132 $139
Nov 12, 2025 $0.00874
+2.15%
$-- $55
Nov 11, 2025 $0.00863
-5.42%
$862,555 $141
Nov 10, 2025 $0.00905
-2.26%
$905,082 $42
Nov 9, 2025 $0.00935
+8.19%
$937,669 $278
Nov 8, 2025 $0.00883
-0.83%
$883,076 $239
Nov 7, 2025 $0.00906
+7.22%
$906,288 $538
Nov 6, 2025 $0.00844
-5.65%
$844,163 $429
Nov 5, 2025 $0.00894
+0.12%
$894,483 $379
Nov 4, 2025 $0.00853
-14.96%
$853,274 $307
Nov 3, 2025 $0.0102
-3.66%
$1.02 million $790
Nov 2, 2025 $0.0107
-1.80%
$1.07 million $1,268
Nov 1, 2025 $0.011
+2.04%
$1.1 million $1,026
Oct 31, 2025 $0.011
+5.86%
$1.1 million $807
Oct 30, 2025 $0.0104
-3.55%
$1.04 million $843
Oct 29, 2025 $0.0113
-0.06%
$1.13 million $745
Oct 28, 2025 $0.011
-3.71%
$1.15 million $769
Oct 27, 2025 $0.0114
-0.34%
$1.14 million $1,916
Oct 26, 2025 $0.0118
+4.59%
$1.18 million $2,102