Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCentavo Historical Data

NBE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2015 $0.0₆219
+0.00%
$-- $233
May 17, 2015 $0.0₆145
+0.00%
$-- $236
May 16, 2015 $0.0₆143
+0.00%
$-- $236
May 15, 2015 $0.0₆131
+0.00%
$-- $237
May 14, 2015 $0.0₆131
+0.00%
$-- $237
May 13, 2015 $0.0₆553
+0.00%
$-- $236
May 12, 2015 $0.0₆115
+0.00%
$-- $242
May 11, 2015 $0.0₆488
+0.00%
$-- $242
May 10, 2015 $0.0₆129
+0.00%
$-- $240
May 9, 2015 $0.0₆104
+0.00%
$-- $241
May 8, 2015 $0.0₆116
+0.00%
$-- $244
May 7, 2015 $0.0₆208
+0.00%
$-- $238
May 6, 2015 $0.0₆196
+0.00%
$-- $230
May 5, 2015 $0.0₆517
+0.00%
$-- $236
May 4, 2015 $0.0₆564
+0.00%
$-- $239
May 3, 2015 $0.0₆1
+0.00%
$-- $240
May 2, 2015 $0.0₇991
+0.00%
$-- $235
May 1, 2015 $0.0₇429
+0.00%
$-- $233
Apr 30, 2015 $0.0₇41
+0.00%
$-- $236
Apr 29, 2015 $0.0₇408
+0.00%
$-- $225
Apr 28, 2015 $0.0₇411
+0.00%
$-- $226
Apr 27, 2015 $0.0₇529
+0.00%
$-- $229
Apr 26, 2015 $0.0₇682
+0.00%
$-- $219
Apr 24, 2015 $0.0₇709
+0.00%
$-- $231
Apr 23, 2015 $0.0₇725
+0.00%
$-- $235
Apr 22, 2015 $0.0₇727
+0.00%
$-- $234
Apr 21, 2015 $0.0₇713
+0.00%
$-- $234
Apr 20, 2015 $0.0₇843
+0.00%
$-- $224
Apr 19, 2015 $0.0₆139
+0.00%
$-- $223
Apr 18, 2015 $0.0₇697
+0.00%
$-- $223
Apr 17, 2015 $0.0₆112
+0.00%
$-- $223
Apr 16, 2015 $0.0₇839
+0.00%
$-- $228
Apr 15, 2015 $0.0₇68
+0.00%
$-- $223
Apr 14, 2015 $0.0₆271
+0.00%
$-- $218
Apr 13, 2015 $0.0₇443
+0.00%
$-- $224
Apr 12, 2015 $0.0₇439
+0.00%
$-- $236
Apr 11, 2015 $0.0₇452
+0.00%
$-- $236
Apr 10, 2015 $0.0₇946
+0.00%
$-- $235
Apr 9, 2015 $0.0₇978
+0.00%
$-- $243
Apr 8, 2015 $0.0₆1
+0.00%
$-- $245
Apr 7, 2015 $0.0₆1
+0.00%
$-- $253
Apr 6, 2015 $0.0₆103
+0.00%
$-- $255
Apr 5, 2015 $0.0₆352
+0.00%
$-- $260
Apr 4, 2015 $0.0₆187
+0.00%
$-- $253
Apr 2, 2015 $0.0₆169
+0.00%
$-- $253
Apr 1, 2015 $0.0₆116
+0.00%
$-- $246
Mar 31, 2015 $0.0₇994
+0.00%
$-- $244
Mar 30, 2015 $0.0₆101
+0.00%
$-- $247
Mar 29, 2015 $0.0₆1
+0.00%
$-- $242
Mar 28, 2015 $0.0₆102
+0.00%
$-- $252