Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00128
-6.88%
$1.23 million $1.5 million
Apr 7, 2025 $0.00138
+2.29%
$1.33 million $3.28 million
Apr 6, 2025 $0.00135
-12.50%
$1.3 million $1.61 million
Apr 5, 2025 $0.00154
-4.35%
$1.48 million $794,444
Apr 4, 2025 $0.00161
+11.65%
$1.55 million $1.71 million
Apr 3, 2025 $0.00144
-2.93%
$1.39 million $1.38 million
Apr 2, 2025 $0.0015
-2.30%
$1.44 million $2.2 million
Apr 1, 2025 $0.00154
+0.98%
$1.48 million $1.28 million
Mar 31, 2025 $0.00152
-0.19%
$1.46 million $1.44 million
Mar 30, 2025 $0.00152
-1.38%
$1.46 million $1.25 million
Mar 29, 2025 $0.00154
-5.67%
$1.48 million $1.18 million
Mar 28, 2025 $0.00164
-10.90%
$1.57 million $1.64 million
Mar 27, 2025 $0.00184
+0.63%
$1.76 million $1.73 million
Mar 26, 2025 $0.00182
+1.16%
$1.75 million $3.61 million
Mar 25, 2025 $0.0018
-3.71%
$1.73 million $1.34 million
Mar 24, 2025 $0.00187
+13.56%
$1.8 million $1.42 million
Mar 23, 2025 $0.00165
+0.81%
$1.58 million $1.02 million
Mar 22, 2025 $0.00163
-8.24%
$1.57 million $882,366
Mar 21, 2025 $0.00178
+0.28%
$1.71 million $1.05 million
Mar 20, 2025 $0.00177
-3.18%
$1.7 million $1.16 million
Mar 19, 2025 $0.00183
+7.43%
$1.76 million $1.42 million
Mar 18, 2025 $0.0017
-8.37%
$1.64 million $1.13 million
Mar 17, 2025 $0.00186
+5.41%
$1.79 million $1.72 million
Mar 16, 2025 $0.00176
-7.78%
$1.7 million $2.24 million
Mar 15, 2025 $0.00191
-3.88%
$1.84 million $978,234
Mar 14, 2025 $0.00207
+22.06%
$1.99 million $1.44 million
Mar 13, 2025 $0.00169
+17.04%
$1.63 million $1.47 million
Mar 12, 2025 $0.00145
+0.71%
$1.39 million $1.76 million
Mar 11, 2025 $0.00144
+7.84%
$1.38 million $2.53 million
Mar 10, 2025 $0.00133
-18.31%
$1.28 million $2.82 million
Mar 9, 2025 $0.00163
-11.42%
$1.57 million $1.97 million
Mar 8, 2025 $0.00184
-4.59%
$1.77 million $1.26 million
Mar 7, 2025 $0.00193
-12.63%
$1.85 million $2.34 million
Mar 6, 2025 $0.00221
-3.56%
$2.12 million $1.69 million
Mar 5, 2025 $0.00229
-6.39%
$2.2 million $1.57 million
Mar 4, 2025 $0.00245
+6.54%
$2.35 million $3.95 million
Mar 3, 2025 $0.0023
-21.75%
$2.21 million $3.85 million
Mar 2, 2025 $0.00293
+23.12%
$2.82 million $3.15 million
Mar 1, 2025 $0.00238
-5.57%
$2.29 million $1.26 million
Feb 28, 2025 $0.00252
+8.76%
$2.42 million $3.1 million
Feb 27, 2025 $0.00232
+8.76%
$2.23 million $1.77 million
Feb 26, 2025 $0.00213
-10.04%
$2.05 million $2.3 million
Feb 25, 2025 $0.00237
+3.61%
$2.28 million $3.65 million
Feb 24, 2025 $0.00229
-2.74%
$2.2 million $2.81 million
Feb 23, 2025 $0.00235
-10.73%
$2.26 million $1.17 million
Feb 22, 2025 $0.00263
+5.33%
$2.53 million $1.69 million
Feb 21, 2025 $0.0025
-55.25%
$2.4 million $3.55 million
Feb 20, 2025 $0.00559
+11.20%
$5.37 million $1.59 million
Feb 19, 2025 $0.00502
+6.44%
$4.83 million $1.35 million
Feb 18, 2025 $0.00472
-8.14%
$4.53 million $1.71 million