Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000515
-3.99%
$ 488,854 $ 441,714
Oct 19, 2025 $ 0.000544
-5.83%
$ 516,408 $ 434,722
Oct 18, 2025 $ 0.000577
+5.10%
$ 554,840 $ 470,373
Oct 17, 2025 $ 0.000563
+26.68%
$ 527,165 $ 414,169
Oct 16, 2025 $ 0.000445
-6.63%
$ 427,157 $ 483,105
Oct 15, 2025 $ 0.000476
-4.96%
$ 456,994 $ 461,090
Oct 14, 2025 $ 0.000495
-5.54%
$ 480,507 $ 446,834
Oct 13, 2025 $ 0.000524
+6.79%
$ 503,522 $ 443,096
Oct 12, 2025 $ 0.00049
+7.20%
$ 471,000 $ 429,080
Oct 11, 2025 $ 0.000457
-2.01%
$ 438,889 $ 477,166
Oct 10, 2025 $ 0.000466
-15.22%
$ 447,560 $ 452,574
Oct 9, 2025 $ 0.00055
-3.40%
$ 527,844 $ 441,423
Oct 8, 2025 $ 0.000569
+1.54%
$ 546,962 $ 455,746
Oct 7, 2025 $ 0.00056
-8.79%
$ 538,353 $ 453,083
Oct 6, 2025 $ 0.000615
+3.05%
$ 590,543 $ 472,209
Oct 5, 2025 $ 0.000597
+0.62%
$ 573,445 $ 440,908
Oct 4, 2025 $ 0.000593
-2.47%
$ 569,884 $ 446,158
Oct 3, 2025 $ 0.000609
-1.35%
$ 584,961 $ 462,840
Oct 2, 2025 $ 0.000617
+4.68%
$ 592,411 $ 454,897
Oct 1, 2025 $ 0.000584
+2.20%
$ 565,585 $ 447,638
Sep 30, 2025 $ 0.000571
-2.97%
$ 548,534 $ 438,203
Sep 29, 2025 $ 0.000589
+0.68%
$ 565,363 $ 453,498
Sep 28, 2025 $ 0.000581
+5.08%
$ 560,879 $ 449,394
Sep 27, 2025 $ 0.000553
-1.02%
$ 531,033 $ 463,659
Sep 26, 2025 $ 0.000555
+2.26%
$ 536,018 $ 499,998
Sep 25, 2025 $ 0.000545
-9.51%
$ 522,272 $ 605,939
Sep 24, 2025 $ 0.000601
-0.59%
$ 578,952 $ 583,323
Sep 23, 2025 $ 0.000606
-2.28%
$ 582,199 $ 596,050
Sep 22, 2025 $ 0.000621
-6.44%
$ 596,495 $ 591,001
Sep 21, 2025 $ 0.000666
-0.47%
$ 637,494 $ 632,262
Sep 20, 2025 $ 0.000673
+0.27%
$ 642,333 $ 595,951
Sep 19, 2025 $ 0.000669
-6.27%
$ 644,879 $ 576,724
Sep 18, 2025 $ 0.000716
+3.02%
$ 685,558 $ 383,876
Sep 17, 2025 $ 0.000694
+3.16%
$ 667,345 $ 603,936
Sep 16, 2025 $ 0.000673
+1.19%
$ 645,757 $ 587,565
Sep 15, 2025 $ 0.000662
-4.05%
$ 635,958 $ 596,605
Sep 14, 2025 $ 0.000694
-1.95%
$ 662,170 $ 623,614
Sep 13, 2025 $ 0.000708
+0.28%
$ 679,879 $ 475,067
Sep 12, 2025 $ 0.000706
+7.82%
$ 678,567 $ 593,076
Sep 11, 2025 $ 0.000654
-0.62%
$ 628,516 $ 442,376
Sep 10, 2025 $ 0.000658
-1.66%
$ 632,028 $ 482,474
Sep 9, 2025 $ 0.000669
-1.05%
$ 642,121 $ 386,658
Sep 8, 2025 $ 0.000675
+3.25%
$ 648,745 $ 437,962
Sep 7, 2025 $ 0.000654
+1.06%
$ 628,147 $ 460,344
Sep 6, 2025 $ 0.000648
-2.71%
$ 622,461 $ 467,315
Sep 5, 2025 $ 0.000664
-4.16%
$ 638,027 $ 458,276
Sep 4, 2025 $ 0.000695
-4.01%
$ 665,745 $ 438,003
Sep 3, 2025 $ 0.000725
+1.43%
$ 702,169 $ 446,120
Sep 2, 2025 $ 0.000701
-1.36%
$ 681,020 $ 445,140
Sep 1, 2025 $ 0.000711
-4.18%
$ 683,086 $ 443,156