Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000753
+0.83%
$ 719,400 $ 466,747
Aug 30, 2025 $ 0.000737
-9.95%
$ 713,916 $ 484,162
Aug 29, 2025 $ 0.000805
-26.51%
$ 773,258 $ 649,582
Aug 28, 2025 $ 0.0011
+11.37%
$ 1.05 million $ 570,528
Aug 27, 2025 $ 0.000987
-10.90%
$ 945,793 $ 786,286
Aug 26, 2025 $ 0.00112
+17.79%
$ 1.06 million $ 995,853
Aug 25, 2025 $ 0.00104
+37.66%
$ 907,145 $ 1.16 million
Aug 24, 2025 $ 0.000746
-0.60%
$ 723,185 $ 1.04 million
Aug 23, 2025 $ 0.000753
-1.05%
$ 719,390 $ 883,673
Aug 22, 2025 $ 0.00076
+10.53%
$ 733,879 $ 1.33 million
Aug 21, 2025 $ 0.000692
-3.66%
$ 659,077 $ 685,738
Aug 20, 2025 $ 0.000725
+3.88%
$ 694,857 $ 784,302
Aug 19, 2025 $ 0.000708
-2.04%
$ 665,713 $ 896,331
Aug 18, 2025 $ 0.000724
-5.77%
$ 695,524 $ 797,730
Aug 17, 2025 $ 0.000769
-0.52%
$ 739,045 $ 496,839
Aug 16, 2025 $ 0.000773
-0.26%
$ 742,923 $ 721,611
Aug 15, 2025 $ 0.000775
-3.08%
$ 744,876 $ 1.09 million
Aug 14, 2025 $ 0.0008
-11.86%
$ 768,540 $ 1.45 million
Aug 13, 2025 $ 0.000908
+5.19%
$ 872,000 $ 1.1 million
Aug 12, 2025 $ 0.000867
+7.25%
$ 833,211 $ 933,707
Aug 11, 2025 $ 0.000804
-5.50%
$ 772,329 $ 1.18 million
Aug 10, 2025 $ 0.000854
+6.07%
$ 819,956 $ 946,945
Aug 9, 2025 $ 0.000805
-4.29%
$ 773,415 $ 1.03 million
Aug 8, 2025 $ 0.000842
+2.03%
$ 808,481 $ 1.18 million
Aug 7, 2025 $ 0.000827
+9.73%
$ 794,129 $ 883,247
Aug 6, 2025 $ 0.000753
+3.82%
$ 723,710 $ 745,411
Aug 5, 2025 $ 0.000726
-7.96%
$ 697,518 $ 948,532
Aug 4, 2025 $ 0.00079
+3.06%
$ 758,404 $ 795,098
Aug 3, 2025 $ 0.000726
+3.50%
$ 733,422 $ 628,885
Aug 2, 2025 $ 0.000699
-0.30%
$ 672,024 $ 771,724
Aug 1, 2025 $ 0.000697
-9.76%
$ 676,204 $ 1.32 million
Jul 31, 2025 $ 0.000772
-3.16%
$ 741,490 $ 796,434
Jul 30, 2025 $ 0.000795
-7.10%
$ 764,102 $ 1.07 million
Jul 29, 2025 $ 0.000856
-1.53%
$ 822,509 $ 941,471
Jul 28, 2025 $ 0.000869
-10.16%
$ 834,475 $ 1.09 million
Jul 27, 2025 $ 0.000969
+5.63%
$ 930,519 $ 832,217
Jul 26, 2025 $ 0.000917
+2.42%
$ 880,891 $ 865,273
Jul 25, 2025 $ 0.000895
+2.63%
$ 860,104 $ 1.08 million
Jul 24, 2025 $ 0.000874
-11.39%
$ 839,121 $ 1.37 million
Jul 23, 2025 $ 0.000986
-12.76%
$ 946,889 $ 1.68 million
Jul 22, 2025 $ 0.00113
-5.18%
$ 1.09 million $ 1.57 million
Jul 21, 2025 $ 0.00119
+35.78%
$ 1.14 million $ 1.74 million
Jul 20, 2025 $ 0.000877
+7.97%
$ 842,851 $ 1.59 million
Jul 19, 2025 $ 0.00081
-10.51%
$ 778,200 $ 1.38 million
Jul 18, 2025 $ 0.000905
+3.45%
$ 869,546 $ 2.24 million
Jul 17, 2025 $ 0.000875
+1.92%
$ 840,721 $ 1.45 million
Jul 16, 2025 $ 0.000859
-3.53%
$ 825,184 $ 1.43 million
Jul 15, 2025 $ 0.000892
-5.00%
$ 856,983 $ 1.12 million
Jul 14, 2025 $ 0.000939
-1.58%
$ 902,044 $ 1.21 million
Jul 13, 2025 $ 0.000954
-1.05%
$ 916,525 $ 927,249