Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000924
+76.64%
$887,113 $462,419
Oct 24, 2025 $0.00052
+2.12%
$502,218 $308,879
Oct 23, 2025 $0.000505
+6.46%
$489,420 $300,100
Oct 22, 2025 $0.000467
-6.08%
$455,523 $409,879
Oct 21, 2025 $0.000504
-0.95%
$477,650 $435,104
Oct 20, 2025 $0.000515
-3.99%
$488,854 $441,714
Oct 19, 2025 $0.000544
-5.83%
$516,408 $434,722
Oct 18, 2025 $0.000577
+5.10%
$554,840 $470,373
Oct 17, 2025 $0.000563
+26.68%
$527,165 $414,169
Oct 16, 2025 $0.000445
-6.63%
$427,157 $483,105
Oct 15, 2025 $0.000476
-4.96%
$456,994 $461,090
Oct 14, 2025 $0.000495
-5.54%
$480,507 $446,834
Oct 13, 2025 $0.000524
+6.79%
$503,522 $443,096
Oct 12, 2025 $0.00049
+7.20%
$471,000 $429,080
Oct 11, 2025 $0.000457
-2.01%
$438,889 $477,166
Oct 10, 2025 $0.000466
-15.22%
$447,560 $452,574
Oct 9, 2025 $0.00055
-3.40%
$527,844 $441,423
Oct 8, 2025 $0.000569
+1.54%
$546,962 $455,746
Oct 7, 2025 $0.00056
-8.79%
$538,353 $453,083
Oct 6, 2025 $0.000615
+3.05%
$590,543 $472,209
Oct 5, 2025 $0.000597
+0.62%
$573,445 $440,908
Oct 4, 2025 $0.000593
-2.47%
$569,884 $446,158
Oct 3, 2025 $0.000609
-1.35%
$584,961 $462,840
Oct 2, 2025 $0.000617
+4.68%
$592,411 $454,897
Oct 1, 2025 $0.000584
+2.20%
$565,585 $447,638
Sep 30, 2025 $0.000571
-2.97%
$548,534 $438,203
Sep 29, 2025 $0.000589
+0.68%
$565,363 $453,498
Sep 28, 2025 $0.000581
+5.08%
$560,879 $449,394
Sep 27, 2025 $0.000553
-1.02%
$531,033 $463,659
Sep 26, 2025 $0.000555
+2.26%
$536,018 $499,998
Sep 25, 2025 $0.000545
-9.51%
$522,272 $605,939
Sep 24, 2025 $0.000601
-0.59%
$578,952 $583,323
Sep 23, 2025 $0.000606
-2.28%
$582,199 $596,050
Sep 22, 2025 $0.000621
-6.44%
$596,495 $591,001
Sep 21, 2025 $0.000666
-0.47%
$637,494 $632,262
Sep 20, 2025 $0.000673
+0.27%
$642,333 $595,951
Sep 19, 2025 $0.000669
-6.27%
$644,879 $576,724
Sep 18, 2025 $0.000716
+3.02%
$685,558 $383,876
Sep 17, 2025 $0.000694
+3.16%
$667,345 $603,936
Sep 16, 2025 $0.000673
+1.19%
$645,757 $587,565
Sep 15, 2025 $0.000662
-4.05%
$635,958 $596,605
Sep 14, 2025 $0.000694
-1.95%
$662,170 $623,614
Sep 13, 2025 $0.000708
+0.28%
$679,879 $475,067
Sep 12, 2025 $0.000706
+7.82%
$678,567 $593,076
Sep 11, 2025 $0.000654
-0.62%
$628,516 $442,376
Sep 10, 2025 $0.000658
-1.66%
$632,028 $482,474
Sep 9, 2025 $0.000669
-1.05%
$642,121 $386,658
Sep 8, 2025 $0.000675
+3.25%
$648,745 $437,962
Sep 7, 2025 $0.000654
+1.06%
$628,147 $460,344
Sep 6, 2025 $0.000648
-2.71%
$622,461 $467,315