Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000664
-4.16%
$638,027 $458,276
Sep 4, 2025 $0.000695
-4.01%
$665,745 $438,003
Sep 3, 2025 $0.000725
+1.43%
$702,169 $446,120
Sep 2, 2025 $0.000701
-1.36%
$681,020 $445,140
Sep 1, 2025 $0.000711
-4.18%
$683,086 $443,156
Aug 31, 2025 $0.000753
+0.83%
$719,400 $466,747
Aug 30, 2025 $0.000737
-9.95%
$713,916 $484,162
Aug 29, 2025 $0.000805
-26.51%
$773,258 $649,582
Aug 28, 2025 $0.0011
+11.37%
$1.05 million $570,528
Aug 27, 2025 $0.000987
-10.90%
$945,793 $786,286
Aug 26, 2025 $0.00112
+17.79%
$1.06 million $995,853
Aug 25, 2025 $0.00104
+37.66%
$907,145 $1.16 million
Aug 24, 2025 $0.000746
-0.60%
$723,185 $1.04 million
Aug 23, 2025 $0.000753
-1.05%
$719,390 $883,673
Aug 22, 2025 $0.00076
+10.53%
$733,879 $1.33 million
Aug 21, 2025 $0.000692
-3.66%
$659,077 $685,738
Aug 20, 2025 $0.000725
+3.88%
$694,857 $784,302
Aug 19, 2025 $0.000708
-2.04%
$665,713 $896,331
Aug 18, 2025 $0.000724
-5.77%
$695,524 $797,730
Aug 17, 2025 $0.000769
-0.52%
$739,045 $496,839
Aug 16, 2025 $0.000773
-0.26%
$742,923 $721,611
Aug 15, 2025 $0.000775
-3.08%
$744,876 $1.09 million
Aug 14, 2025 $0.0008
-11.86%
$768,540 $1.45 million
Aug 13, 2025 $0.000908
+5.19%
$872,000 $1.1 million
Aug 12, 2025 $0.000867
+7.25%
$833,211 $933,707
Aug 11, 2025 $0.000804
-5.50%
$772,329 $1.18 million
Aug 10, 2025 $0.000854
+6.07%
$819,956 $946,945
Aug 9, 2025 $0.000805
-4.29%
$773,415 $1.03 million
Aug 8, 2025 $0.000842
+2.03%
$808,481 $1.18 million
Aug 7, 2025 $0.000827
+9.73%
$794,129 $883,247
Aug 6, 2025 $0.000753
+3.82%
$723,710 $745,411
Aug 5, 2025 $0.000726
-7.96%
$697,518 $948,532
Aug 4, 2025 $0.00079
+3.06%
$758,404 $795,098
Aug 3, 2025 $0.000726
+3.50%
$733,422 $628,885
Aug 2, 2025 $0.000699
-0.30%
$672,024 $771,724
Aug 1, 2025 $0.000697
-9.76%
$676,204 $1.32 million
Jul 31, 2025 $0.000772
-3.16%
$741,490 $796,434
Jul 30, 2025 $0.000795
-7.10%
$764,102 $1.07 million
Jul 29, 2025 $0.000856
-1.53%
$822,509 $941,471
Jul 28, 2025 $0.000869
-10.16%
$834,475 $1.09 million
Jul 27, 2025 $0.000969
+5.63%
$930,519 $832,217
Jul 26, 2025 $0.000917
+2.42%
$880,891 $865,273
Jul 25, 2025 $0.000895
+2.63%
$860,104 $1.08 million
Jul 24, 2025 $0.000874
-11.39%
$839,121 $1.37 million
Jul 23, 2025 $0.000986
-12.76%
$946,889 $1.68 million
Jul 22, 2025 $0.00113
-5.18%
$1.09 million $1.57 million
Jul 21, 2025 $0.00119
+35.78%
$1.14 million $1.74 million
Jul 20, 2025 $0.000877
+7.97%
$842,851 $1.59 million
Jul 19, 2025 $0.00081
-10.51%
$778,200 $1.38 million
Jul 18, 2025 $0.000905
+3.45%
$869,546 $2.24 million