Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000875
+1.92%
$840,721 $1.45 million
Jul 16, 2025 $0.000859
-3.53%
$825,184 $1.43 million
Jul 15, 2025 $0.000892
-5.00%
$856,983 $1.12 million
Jul 14, 2025 $0.000939
-1.58%
$902,044 $1.21 million
Jul 13, 2025 $0.000954
-1.05%
$916,525 $927,249
Jul 12, 2025 $0.000964
-5.56%
$926,242 $1.13 million
Jul 11, 2025 $0.00102
-8.76%
$980,750 $1.72 million
Jul 10, 2025 $0.00109
+6.22%
$1.05 million $1.28 million
Jul 9, 2025 $0.00102
+5.20%
$978,767 $968,335
Jul 8, 2025 $0.000966
+0.65%
$928,007 $752,301
Jul 7, 2025 $0.000965
-7.05%
$926,792 $753,844
Jul 6, 2025 $0.00104
+3.17%
$997,004 $728,550
Jul 5, 2025 $0.00101
-1.69%
$967,715 $646,074
Jul 4, 2025 $0.00102
-5.62%
$984,357 $796,410
Jul 3, 2025 $0.00109
-4.05%
$1.04 million $474,168
Jul 2, 2025 $0.00113
+15.37%
$1.09 million $471,352
Jul 1, 2025 $0.000976
-16.79%
$942,153 $758,952
Jun 30, 2025 $0.00117
-4.01%
$1.13 million $821,681
Jun 29, 2025 $0.00122
+4.89%
$1.17 million $678,862
Jun 28, 2025 $0.00116
+0.09%
$1.12 million $699,978
Jun 27, 2025 $0.00116
+0.99%
$1.12 million $718,301
Jun 26, 2025 $0.00115
-7.63%
$1.11 million $696,409
Jun 25, 2025 $0.00125
-2.70%
$1.2 million $766,739
Jun 24, 2025 $0.00128
+4.54%
$1.23 million $792,912
Jun 23, 2025 $0.00123
+7.30%
$1.18 million $1.02 million
Jun 22, 2025 $0.00114
-2.93%
$1.1 million $1.15 million
Jun 21, 2025 $0.00118
-4.02%
$1.13 million $722,230
Jun 20, 2025 $0.00123
-7.76%
$1.18 million $814,663
Jun 19, 2025 $0.00134
-7.26%
$1.28 million $686,106
Jun 18, 2025 $0.00144
+2.87%
$1.38 million $869,908
Jun 17, 2025 $0.0014
-9.44%
$1.34 million $1.03 million
Jun 16, 2025 $0.00155
-14.57%
$1.48 million $965,024
Jun 15, 2025 $0.00181
+42.61%
$1.74 million $1.03 million
Jun 14, 2025 $0.00127
+0.12%
$1.22 million $915,527
Jun 13, 2025 $0.00155
+22.66%
$1.49 million $333,139
Jun 12, 2025 $0.00126
-4.06%
$1.21 million $967,151
Jun 11, 2025 $0.00132
+3.76%
$1.26 million $1.05 million
Jun 10, 2025 $0.00127
+8.53%
$1.22 million $1.17 million
Jun 9, 2025 $0.00117
+4.02%
$1.12 million $896,646
Jun 8, 2025 $0.00112
+0.27%
$1.08 million $657,080
Jun 7, 2025 $0.00112
-2.10%
$1.08 million $681,307
Jun 6, 2025 $0.00114
+3.31%
$1.1 million $747,110
Jun 5, 2025 $0.00111
-8.60%
$1.06 million $2.24 million
Jun 4, 2025 $0.00121
-8.17%
$1.16 million $1.15 million
Jun 3, 2025 $0.00132
-22.53%
$1.27 million $1.13 million
Jun 2, 2025 $0.0017
-4.31%
$1.64 million $1.19 million
Jun 1, 2025 $0.00178
+20.45%
$1.71 million $1.81 million
May 31, 2025 $0.00148
+10.40%
$1.42 million $1.47 million
May 30, 2025 $0.00134
-11.97%
$1.28 million $2.49 million
May 29, 2025 $0.00152
-12.17%
$1.46 million $1.49 million