Dolos The Bully Historical Data

BULLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00161
+11.65%
$ 1.55 million $ 1.71 million
Apr 3, 2025 $ 0.00144
-2.93%
$ 1.39 million $ 1.38 million
Apr 2, 2025 $ 0.0015
-2.30%
$ 1.44 million $ 2.2 million
Apr 1, 2025 $ 0.00154
+0.98%
$ 1.48 million $ 1.28 million
Mar 31, 2025 $ 0.00152
-0.19%
$ 1.46 million $ 1.44 million
Mar 30, 2025 $ 0.00152
-1.38%
$ 1.46 million $ 1.25 million
Mar 29, 2025 $ 0.00154
-5.67%
$ 1.48 million $ 1.18 million
Mar 28, 2025 $ 0.00164
-10.90%
$ 1.57 million $ 1.64 million
Mar 27, 2025 $ 0.00184
+0.63%
$ 1.76 million $ 1.73 million
Mar 26, 2025 $ 0.00182
+1.16%
$ 1.75 million $ 3.61 million
Mar 25, 2025 $ 0.0018
-3.71%
$ 1.73 million $ 1.34 million
Mar 24, 2025 $ 0.00187
+13.56%
$ 1.8 million $ 1.42 million
Mar 23, 2025 $ 0.00165
+0.81%
$ 1.58 million $ 1.02 million
Mar 22, 2025 $ 0.00163
-8.24%
$ 1.57 million $ 882,366
Mar 21, 2025 $ 0.00178
+0.28%
$ 1.71 million $ 1.05 million
Mar 20, 2025 $ 0.00177
-3.18%
$ 1.7 million $ 1.16 million
Mar 19, 2025 $ 0.00183
+7.43%
$ 1.76 million $ 1.42 million
Mar 18, 2025 $ 0.0017
-8.37%
$ 1.64 million $ 1.13 million
Mar 17, 2025 $ 0.00186
+5.41%
$ 1.79 million $ 1.72 million
Mar 16, 2025 $ 0.00176
-7.78%
$ 1.7 million $ 2.24 million
Mar 15, 2025 $ 0.00191
-3.88%
$ 1.84 million $ 978,234
Mar 14, 2025 $ 0.00207
+22.06%
$ 1.99 million $ 1.44 million
Mar 13, 2025 $ 0.00169
+17.04%
$ 1.63 million $ 1.47 million
Mar 12, 2025 $ 0.00145
+0.71%
$ 1.39 million $ 1.76 million
Mar 11, 2025 $ 0.00144
+7.84%
$ 1.38 million $ 2.53 million
Mar 10, 2025 $ 0.00133
-18.31%
$ 1.28 million $ 2.82 million
Mar 9, 2025 $ 0.00163
-11.42%
$ 1.57 million $ 1.97 million
Mar 8, 2025 $ 0.00184
-4.59%
$ 1.77 million $ 1.26 million
Mar 7, 2025 $ 0.00193
-12.63%
$ 1.85 million $ 2.34 million
Mar 6, 2025 $ 0.00221
-3.56%
$ 2.12 million $ 1.69 million
Mar 5, 2025 $ 0.00229
-6.39%
$ 2.2 million $ 1.57 million
Mar 4, 2025 $ 0.00245
+6.54%
$ 2.35 million $ 3.95 million
Mar 3, 2025 $ 0.0023
-21.75%
$ 2.21 million $ 3.85 million
Mar 2, 2025 $ 0.00293
+23.12%
$ 2.82 million $ 3.15 million
Mar 1, 2025 $ 0.00238
-5.57%
$ 2.29 million $ 1.26 million
Feb 28, 2025 $ 0.00252
+8.76%
$ 2.42 million $ 3.1 million
Feb 27, 2025 $ 0.00232
+8.76%
$ 2.23 million $ 1.77 million
Feb 26, 2025 $ 0.00213
-10.04%
$ 2.05 million $ 2.3 million
Feb 25, 2025 $ 0.00237
+3.61%
$ 2.28 million $ 3.65 million
Feb 24, 2025 $ 0.00229
-2.74%
$ 2.2 million $ 2.81 million
Feb 23, 2025 $ 0.00235
-10.73%
$ 2.26 million $ 1.17 million
Feb 22, 2025 $ 0.00263
+5.33%
$ 2.53 million $ 1.69 million
Feb 21, 2025 $ 0.0025
-55.25%
$ 2.4 million $ 3.55 million
Feb 20, 2025 $ 0.00559
+11.20%
$ 5.37 million $ 1.59 million
Feb 19, 2025 $ 0.00502
+6.44%
$ 4.83 million $ 1.35 million
Feb 18, 2025 $ 0.00472
-8.14%
$ 4.53 million $ 1.71 million
Feb 17, 2025 $ 0.00514
-15.31%
$ 4.93 million $ 2.03 million
Feb 16, 2025 $ 0.00607
+24.90%
$ 5.83 million $ 1.39 million
Feb 15, 2025 $ 0.00486
-17.64%
$ 4.67 million $ 1.83 million
Feb 14, 2025 $ 0.00712
+3.01%
$ 6.83 million $ 156