Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $216.99
+3.45%
$4.35 billion $57.83 million
Jul 25, 2026 $209.74
-0.55%
$4.21 billion $52.66 million
Jul 24, 2026 $210.9
-0.54%
$4.23 billion $62 million
Jul 23, 2026 $212.05
-3.64%
$4.25 billion $67.71 million
Jul 22, 2026 $220.06
-1.70%
$4.42 billion $61.52 million
Jul 21, 2026 $223.87
+1.76%
$4.49 billion $74.73 million
Jul 20, 2026 $220
+2.19%
$4.41 billion $82.05 million
Jul 19, 2026 $215.28
-2.24%
$4.32 billion $56.11 million
Jul 18, 2026 $220.22
+0.16%
$4.42 billion $52.28 million
Jul 17, 2026 $219.87
-0.90%
$4.41 billion $109.37 million
Jul 16, 2026 $221.86
-0.62%
$4.45 billion $126.06 million
Jul 15, 2026 $223.26
-5.68%
$4.48 billion $101.56 million
Jul 14, 2026 $236.69
+0.08%
$4.75 billion $84.27 million
Jul 13, 2026 $236.5
-1.53%
$4.74 billion $79.34 million
Jul 12, 2026 $240.19
-1.70%
$4.82 billion $67.07 million
Jul 11, 2026 $244.34
-0.34%
$4.9 billion $64.71 million
Jul 10, 2026 $245.17
+3.05%
$4.92 billion $95.74 million
Jul 9, 2026 $237.92
+1.10%
$4.77 billion $75.89 million
Jul 8, 2026 $235.33
-1.74%
$4.72 billion $91.96 million
Jul 7, 2026 $239.51
-0.99%
$4.81 billion $86.49 million
Jul 6, 2026 $241.91
-0.93%
$4.85 billion $130.98 million
Jul 5, 2026 $244.19
+3.38%
$4.89 billion $134.23 million
Jul 4, 2026 $236.22
+2.98%
$4.74 billion $94.88 million
Jul 3, 2026 $229.37
+4.12%
$4.6 billion $111.62 million
Jul 2, 2026 $220.29
+4.81%
$4.42 billion $129.49 million
Jul 1, 2026 $210.18
+5.13%
$4.22 billion $128.59 million
Jun 30, 2026 $199.92
-0.58%
$4.01 billion $96.93 million
Jun 29, 2026 $201.07
+5.27%
$4.03 billion $79.88 million
Jun 28, 2026 $191
-2.31%
$3.83 billion $54.47 million
Jun 27, 2026 $195.53
-0.89%
$3.92 billion $52.53 million
Jun 26, 2026 $197.28
+2.22%
$3.96 billion $106.91 million
Jun 25, 2026 $192.99
+1.44%
$3.87 billion $106.34 million
Jun 24, 2026 $190.26
-2.43%
$3.81 billion $113.37 million
Jun 23, 2026 $195
-1.53%
$3.91 billion $150.66 million
Jun 22, 2026 $198.03
+1.55%
$3.97 billion $86.32 million
Jun 21, 2026 $195.02
-2.78%
$3.91 billion $56.47 million
Jun 20, 2026 $200.58
+0.61%
$4.02 billion $63.19 million
Jun 19, 2026 $199.36
-0.16%
$4 billion $89.53 million
Jun 18, 2026 $199.67
-6.07%
$4 billion $132.32 million
Jun 17, 2026 $212.57
-1.27%
$4.26 billion $117.47 million
Jun 16, 2026 $215.31
-4.12%
$4.32 billion $191.6 million
Jun 15, 2026 $224.56
+6.58%
$4.5 billion $172.98 million
Jun 14, 2026 $210.7
+0.76%
$4.23 billion $110.61 million
Jun 13, 2026 $209.13
+3.45%
$4.19 billion $80.97 million
Jun 12, 2026 $202.15
-1.81%
$4.05 billion $98.46 million
Jun 11, 2026 $205.87
+5.76%
$4.13 billion $157.05 million
Jun 10, 2026 $194.65
-4.41%
$3.9 billion $128.57 million
Jun 9, 2026 $203.63
-2.76%
$4.08 billion $145.2 million
Jun 8, 2026 $209.41
-9.01%
$4.2 billion $462.3 million
Jun 7, 2026 $230.14
+5.85%
$4.61 billion $122.73 million