Bitcoin Cash Historical Data

BCH Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $455.36
+0.10%
$9.11 billion $104.97 million
Mar 12, 5 PM $454.88
-0.50%
$9.1 billion $104.58 million
Mar 12, 4 PM $457.17
+0.24%
$9.15 billion $107.01 million
Mar 12, 3 PM $456.05
+0.53%
$9.12 billion $106.12 million
Mar 12, 2 PM $453.62
-1.00%
$9.08 billion $108.77 million
Mar 12, 1 PM $458.22
-0.09%
$9.17 billion $107.97 million
Mar 12, 12 PM $458.62
+0.09%
$9.18 billion $132.7 million
Mar 12, 11 AM $458.23
-0.37%
$9.17 billion $134.51 million
Mar 12, 10 AM $459.92
+0.75%
$9.2 billion $134.61 million
Mar 12, 9 AM $456.49
-0.01%
$9.13 billion $133.16 million
Mar 12, 8 AM $456.52
+0.14%
$9.13 billion $132.42 million
Mar 12, 7 AM $455.86
+0.51%
$9.12 billion $131.83 million
Mar 12, 6 AM $453.53
-0.23%
$9.07 billion $132.63 million
Mar 12, 5 AM $454.57
+0.11%
$9.09 billion $133.77 million
Mar 12, 4 AM $454.05
+0.06%
$9.08 billion $134.56 million
Mar 12, 3 AM $453.77
+0.14%
$9.08 billion $136.01 million
Mar 12, 2 AM $453.15
-0.77%
$9.07 billion $136.34 million
Mar 12, 1 AM $456.66
-0.35%
$9.14 billion $135.92 million
Mar 12, 12 AM $458.27
+0.63%
$9.17 billion $134.83 million
Mar 11, 11 PM $455.42
-0.18%
$9.11 billion $134.09 million
Mar 11, 10 PM $456.22
-0.59%
$9.13 billion $132.95 million
Mar 11, 9 PM $458.93
+0.37%
$9.18 billion $130.53 million
Mar 11, 8 PM $457.24
-0.15%
$9.15 billion $128.92 million
Mar 11, 7 PM $457.95
+0.13%
$9.16 billion $128.74 million
Mar 11, 6 PM $457.36
+0.05%
$9.15 billion $129.61 million
Mar 11, 5 PM $457.15
-0.07%
$9.15 billion $131.61 million
Mar 11, 4 PM $457.45
+0.36%
$9.15 billion $130.86 million
Mar 11, 3 PM $455.81
-0.10%
$9.12 billion $133.02 million
Mar 11, 2 PM $456.26
+0.61%
$9.13 billion $137.88 million
Mar 11, 1 PM $453.5
+0.55%
$9.07 billion $141.52 million
Mar 11, 12 PM $451.02
+0.38%
$9.02 billion $117.73 million
Mar 11, 11 AM $449.29
-0.08%
$8.99 billion $124.09 million
Mar 11, 10 AM $449.65
+0.33%
$9 billion $126.69 million
Mar 11, 9 AM $448.16
-0.57%
$8.97 billion $129.25 million
Mar 11, 8 AM $450.73
+0.13%
$9.02 billion $135.57 million
Mar 11, 7 AM $450.17
-0.30%
$9.01 billion $140.3 million
Mar 11, 6 AM $451.52
+0.28%
$9.03 billion $142.28 million
Mar 11, 5 AM $450.25
-0.33%
$9.01 billion $144.31 million
Mar 11, 4 AM $451.72
+0.74%
$9.04 billion $144.57 million
Mar 11, 3 AM $448.4
-0.16%
$8.97 billion $143.74 million
Mar 11, 2 AM $449.1
+0.06%
$8.98 billion $146.45 million
Mar 11, 1 AM $448.84
+0.30%
$8.98 billion $154.81 million
Mar 11, 12 AM $447.5
+0.01%
$8.95 billion $156.07 million
Mar 10, 11 PM $447.47
+0.18%
$8.95 billion $158.27 million
Mar 10, 10 PM $446.67
+0.21%
$8.94 billion $159.89 million
Mar 10, 9 PM $445.72
-0.41%
$8.92 billion $161.34 million
Mar 10, 8 PM $447.58
+0.30%
$8.95 billion $160.21 million
Mar 10, 7 PM $446.25
+0.10%
$8.93 billion $160.13 million
Mar 10, 6 PM $445.79
-0.97%
$8.92 billion $165.62 million
Mar 10, 5 PM $450.13
-0.34%
$9 billion $164.97 million