Bitcoin Cash Historical Data

BCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 508.08
+0.52%
$ 10.13 billion $ 363.77 million
Oct 17, 12 AM $ 505.44
+0.07%
$ 10.08 billion $ 355.68 million
Oct 16, 11 PM $ 505.07
+0.41%
$ 10.07 billion $ 352.93 million
Oct 16, 10 PM $ 503
-0.73%
$ 10.03 billion $ 347.79 million
Oct 16, 9 PM $ 506.7
+0.37%
$ 10.1 billion $ 346.65 million
Oct 16, 8 PM $ 504.84
-0.64%
$ 10.06 billion $ 343.13 million
Oct 16, 7 PM $ 508.07
-0.74%
$ 10.13 billion $ 337.06 million
Oct 16, 6 PM $ 511.87
+0.07%
$ 10.2 billion $ 326.6 million
Oct 16, 5 PM $ 511.49
-0.98%
$ 10.2 billion $ 316.29 million
Oct 16, 4 PM $ 516.54
+0.94%
$ 10.29 billion $ 320.95 million
Oct 16, 3 PM $ 511.73
-1.78%
$ 10.21 billion $ 304.78 million
Oct 16, 2 PM $ 521.02
-0.08%
$ 10.39 billion $ 301.05 million
Oct 16, 1 PM $ 521.45
-0.78%
$ 10.4 billion $ 300.23 million
Oct 16, 12 PM $ 525.53
+0.14%
$ 10.48 billion $ 306.85 million
Oct 16, 11 AM $ 524.82
-0.33%
$ 10.46 billion $ 309.12 million
Oct 16, 10 AM $ 526.54
+0.21%
$ 10.5 billion $ 309.04 million
Oct 16, 9 AM $ 525.43
+0.95%
$ 10.48 billion $ 312.22 million
Oct 16, 8 AM $ 520.5
-0.34%
$ 10.38 billion $ 297.31 million
Oct 16, 7 AM $ 522.26
-0.58%
$ 10.41 billion $ 304.99 million
Oct 16, 6 AM $ 525.27
+0.68%
$ 10.47 billion $ 306.46 million
Oct 16, 5 AM $ 521.71
-0.07%
$ 10.4 billion $ 306.67 million
Oct 16, 4 AM $ 522.1
-0.49%
$ 10.41 billion $ 307.09 million
Oct 16, 3 AM $ 524.67
-0.38%
$ 10.46 billion $ 311.99 million
Oct 16, 2 AM $ 526.68
+0.14%
$ 10.5 billion $ 314.35 million
Oct 16, 1 AM $ 525.94
+0.72%
$ 10.49 billion $ 314.54 million
Oct 16, 12 AM $ 522.15
-0.08%
$ 10.41 billion $ 315.41 million
Oct 15, 11 PM $ 522.58
+0.22%
$ 10.42 billion $ 319.09 million
Oct 15, 10 PM $ 521.45
+0.12%
$ 10.4 billion $ 317.36 million
Oct 15, 9 PM $ 520.81
-0.33%
$ 10.38 billion $ 321.56 million
Oct 15, 8 PM $ 522.51
-0.07%
$ 10.42 billion $ 327.29 million
Oct 15, 7 PM $ 522.87
-0.92%
$ 10.42 billion $ 324.42 million
Oct 15, 6 PM $ 527.72
+0.33%
$ 10.52 billion $ 331.58 million
Oct 15, 5 PM $ 525.99
+0.29%
$ 10.49 billion $ 331.89 million
Oct 15, 4 PM $ 524.46
+0.28%
$ 10.46 billion $ 334.04 million
Oct 15, 3 PM $ 523
-0.64%
$ 10.42 billion $ 339.08 million
Oct 15, 2 PM $ 526.37
-0.28%
$ 10.49 billion $ 337.99 million
Oct 15, 1 PM $ 527.85
-0.55%
$ 10.52 billion $ 346.74 million
Oct 15, 12 PM $ 530.75
-0.21%
$ 10.58 billion $ 345.3 million
Oct 15, 11 AM $ 531.87
-0.41%
$ 10.61 billion $ 352.02 million
Oct 15, 10 AM $ 534.04
-0.72%
$ 10.64 billion $ 379.59 million
Oct 15, 9 AM $ 537.91
-0.84%
$ 10.72 billion $ 412.26 million
Oct 15, 8 AM $ 542.5
+1.08%
$ 10.81 billion $ 461.63 million
Oct 15, 7 AM $ 536.69
+0.00%
$ 10.7 billion $ 468.53 million
Oct 15, 6 AM $ 536.69
+0.26%
$ 10.7 billion $ 486.65 million
Oct 15, 5 AM $ 535.29
+0.05%
$ 10.67 billion $ 546.22 million
Oct 15, 4 AM $ 535.01
+0.08%
$ 10.67 billion $ 503.88 million
Oct 15, 3 AM $ 534.96
-0.51%
$ 10.66 billion $ 513.8 million
Oct 15, 2 AM $ 537.73
+0.30%
$ 10.72 billion $ 530.74 million
Oct 15, 1 AM $ 536.13
-0.40%
$ 10.69 billion $ 642.89 million
Oct 15, 12 AM $ 538.24
-0.07%
$ 10.73 billion $ 645.77 million