Bitcoin Cash Historical Data

BCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 538.24
-0.07%
$ 10.73 billion $ 645.77 million
Oct 14, 11 PM $ 538.63
+0.11%
$ 10.74 billion $ 646.24 million
Oct 14, 10 PM $ 538.02
+0.25%
$ 10.73 billion $ 643.39 million
Oct 14, 9 PM $ 536.69
+0.31%
$ 10.7 billion $ 639.04 million
Oct 14, 8 PM $ 534.99
+0.14%
$ 10.67 billion $ 637.59 million
Oct 14, 7 PM $ 534.31
-0.13%
$ 10.65 billion $ 642.01 million
Oct 14, 6 PM $ 535
+0.20%
$ 10.66 billion $ 641.6 million
Oct 14, 5 PM $ 533.95
+0.22%
$ 10.65 billion $ 640.92 million
Oct 14, 4 PM $ 532.81
+0.50%
$ 10.62 billion $ 633.52 million
Oct 14, 3 PM $ 530.14
+1.71%
$ 10.56 billion $ 621.89 million
Oct 14, 2 PM $ 521.24
+0.50%
$ 10.39 billion $ 624.77 million
Oct 14, 1 PM $ 518.64
+0.39%
$ 10.33 billion $ 623.26 million
Oct 14, 12 PM $ 516.62
-0.40%
$ 10.31 billion $ 626.54 million
Oct 14, 11 AM $ 518.74
+0.85%
$ 10.34 billion $ 621.07 million
Oct 14, 10 AM $ 514.36
-1.02%
$ 10.26 billion $ 606.73 million
Oct 14, 9 AM $ 519.67
-0.72%
$ 10.36 billion $ 567.16 million
Oct 14, 8 AM $ 523.46
+1.35%
$ 10.43 billion $ 528.49 million
Oct 14, 7 AM $ 516.49
-0.19%
$ 10.3 billion $ 520.59 million
Oct 14, 6 AM $ 517.46
-1.61%
$ 10.32 billion $ 505.03 million
Oct 14, 5 AM $ 525.93
-1.37%
$ 10.48 billion $ 446.64 million
Oct 14, 4 AM $ 533.22
-0.96%
$ 10.63 billion $ 389.69 million
Oct 14, 3 AM $ 538.39
+0.19%
$ 10.74 billion $ 377.41 million
Oct 14, 2 AM $ 537.36
-1.09%
$ 10.71 billion $ 318.72 million
Oct 14, 1 AM $ 543.27
-0.40%
$ 10.83 billion $ 306.09 million
Oct 14, 12 AM $ 545.43
-0.22%
$ 10.88 billion $ 308.13 million
Oct 13, 11 PM $ 546.61
-0.14%
$ 10.9 billion $ 312.22 million
Oct 13, 10 PM $ 547.38
+0.00%
$ 10.91 billion $ 313.47 million
Oct 13, 9 PM $ 547.37
+0.13%
$ 10.91 billion $ 320 million
Oct 13, 8 PM $ 546.64
-0.13%
$ 10.89 billion $ 323.45 million
Oct 13, 7 PM $ 547.37
+0.23%
$ 10.91 billion $ 320.77 million
Oct 13, 6 PM $ 546.11
+0.24%
$ 10.89 billion $ 364.39 million
Oct 13, 5 PM $ 544.72
+0.26%
$ 10.86 billion $ 361.94 million
Oct 13, 4 PM $ 543.29
+0.30%
$ 10.84 billion $ 363.39 million
Oct 13, 3 PM $ 541.75
+0.70%
$ 10.8 billion $ 372.84 million
Oct 13, 2 PM $ 537.83
-1.09%
$ 10.72 billion $ 387.88 million
Oct 13, 1 PM $ 543.75
+0.90%
$ 10.84 billion $ 385.11 million
Oct 13, 12 PM $ 538.92
+0.26%
$ 10.74 billion $ 371.3 million
Oct 13, 11 AM $ 537.54
-0.78%
$ 10.72 billion $ 364.47 million
Oct 13, 10 AM $ 541.8
-0.28%
$ 10.8 billion $ 356.89 million
Oct 13, 9 AM $ 543.33
-0.04%
$ 10.83 billion $ 358.84 million
Oct 13, 8 AM $ 543.55
-0.01%
$ 10.84 billion $ 353.51 million
Oct 13, 7 AM $ 543.62
-0.16%
$ 10.84 billion $ 343.77 million
Oct 13, 6 AM $ 544.47
+0.87%
$ 10.86 billion $ 341.97 million
Oct 13, 5 AM $ 539.76
-0.01%
$ 10.76 billion $ 356.85 million
Oct 13, 4 AM $ 539.81
+0.29%
$ 10.76 billion $ 379 million
Oct 13, 3 AM $ 538.22
-0.43%
$ 10.73 billion $ 390.56 million
Oct 13, 2 AM $ 540.57
-1.06%
$ 10.78 billion $ 400.12 million
Oct 13, 1 AM $ 546.32
+0.51%
$ 10.89 billion $ 403.45 million
Oct 13, 12 AM $ 543.54
+0.51%
$ 10.84 billion $ 405.91 million
Oct 12, 11 PM $ 540.76
+0.04%
$ 10.78 billion $ 407.7 million