Bitcoin Cash Historical Data

BCH Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $450.13
-0.34%
$9 billion $164.97 million
Mar 10, 4 PM $451.65
+0.11%
$9.04 billion $164.46 million
Mar 10, 3 PM $451.14
-0.10%
$9.02 billion $163.71 million
Mar 10, 2 PM $451.6
+0.94%
$9.03 billion $165.95 million
Mar 10, 1 PM $447.38
-0.46%
$8.95 billion $171.37 million
Mar 10, 12 PM $449.43
+0.44%
$8.99 billion $174.69 million
Mar 10, 11 AM $447.46
-0.42%
$8.95 billion $165.94 million
Mar 10, 10 AM $449.33
-0.30%
$8.99 billion $163.15 million
Mar 10, 9 AM $450.7
+0.40%
$9.02 billion $157.98 million
Mar 10, 8 AM $448.88
+0.62%
$8.98 billion $158.87 million
Mar 10, 7 AM $446.09
+0.17%
$8.92 billion $150.43 million
Mar 10, 6 AM $445.36
-0.35%
$8.91 billion $148.91 million
Mar 10, 5 AM $446.92
-0.38%
$8.94 billion $152.38 million
Mar 10, 4 AM $448.61
+0.32%
$8.97 billion $156.34 million
Mar 10, 3 AM $447.16
-0.48%
$8.95 billion $157.43 million
Mar 10, 2 AM $449.34
+0.35%
$8.99 billion $159.22 million
Mar 10, 1 AM $447.82
+0.43%
$8.96 billion $151.15 million
Mar 10, 12 AM $445.92
+0.32%
$8.92 billion $152.73 million
Mar 9, 11 PM $444.5
-0.56%
$8.89 billion $151.4 million
Mar 9, 10 PM $446.99
-0.71%
$8.94 billion $150.97 million
Mar 9, 9 PM $450.22
-0.38%
$9.01 billion $157.09 million
Mar 9, 8 PM $451.94
+0.40%
$9.04 billion $162.1 million
Mar 9, 7 PM $450.15
+0.25%
$9.01 billion $159.47 million
Mar 9, 6 PM $449.05
-0.34%
$8.98 billion $154.37 million
Mar 9, 5 PM $450.57
+0.11%
$9.01 billion $152.62 million
Mar 9, 4 PM $450.08
+0.22%
$9 billion $151.21 million
Mar 9, 3 PM $449.07
+0.19%
$8.98 billion $148.05 million
Mar 9, 2 PM $448.22
-1.40%
$8.97 billion $142.02 million
Mar 9, 1 PM $454.57
+0.81%
$9.09 billion $129.22 million
Mar 9, 12 PM $450.88
+0.21%
$9.02 billion $122.63 million
Mar 9, 11 AM $449.93
+0.35%
$9 billion $125.2 million
Mar 9, 10 AM $448.37
-0.25%
$8.97 billion $131.38 million
Mar 9, 9 AM $449.5
+0.07%
$8.99 billion $130.63 million
Mar 9, 8 AM $449.17
+0.23%
$8.99 billion $130.4 million
Mar 9, 7 AM $448.14
+0.05%
$8.96 billion $128.55 million
Mar 9, 6 AM $447.91
-0.89%
$8.96 billion $127.46 million
Mar 9, 5 AM $451.95
+0.38%
$9.04 billion $120.56 million
Mar 9, 4 AM $450.22
-0.20%
$9.01 billion $115.43 million
Mar 9, 3 AM $451.11
+0.58%
$9.02 billion $115.19 million
Mar 9, 2 AM $448.54
+0.49%
$8.97 billion $110.85 million
Mar 9, 1 AM $446.36
+0.12%
$8.93 billion $109.81 million
Mar 9, 12 AM $445.82
+0.29%
$8.92 billion $108.03 million
Mar 8, 11 PM $444.52
-0.50%
$8.89 billion $107.11 million
Mar 8, 10 PM $446.76
-0.51%
$8.94 billion $105.78 million
Mar 8, 9 PM $449.02
-0.01%
$8.98 billion $101.33 million
Mar 8, 8 PM $449.05
+0.23%
$8.98 billion $104.37 million
Mar 8, 7 PM $448.02
+0.49%
$8.96 billion $105.86 million
Mar 8, 6 PM $445.86
-0.11%
$8.92 billion $106.91 million
Mar 8, 5 PM $446.32
+0.31%
$8.93 billion $108.86 million
Mar 8, 4 PM $444.96
-0.61%
$8.9 billion $108.49 million