Bitcoin Cash Historical Data

BCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 543.54
+0.51%
$ 10.84 billion $ 405.91 million
Oct 12, 11 PM $ 540.76
+0.04%
$ 10.78 billion $ 407.7 million
Oct 12, 10 PM $ 540.53
+0.35%
$ 10.78 billion $ 426.78 million
Oct 12, 9 PM $ 538.65
-0.74%
$ 10.74 billion $ 439.02 million
Oct 12, 8 PM $ 542.67
+0.14%
$ 10.82 billion $ 463.08 million
Oct 12, 7 PM $ 541.93
+0.27%
$ 10.81 billion $ 479.64 million
Oct 12, 6 PM $ 540.49
+0.48%
$ 10.77 billion $ 488.37 million
Oct 12, 5 PM $ 537.88
-0.35%
$ 10.72 billion $ 487.33 million
Oct 12, 4 PM $ 539.73
+0.50%
$ 10.76 billion $ 484.28 million
Oct 12, 3 PM $ 537.06
+1.11%
$ 10.71 billion $ 468.62 million
Oct 12, 2 PM $ 531.24
+2.33%
$ 10.62 billion $ 450.46 million
Oct 12, 1 PM $ 519.15
-0.86%
$ 10.36 billion $ 435.9 million
Oct 12, 12 PM $ 523.73
+0.10%
$ 10.44 billion $ 459 million
Oct 12, 11 AM $ 523.18
+0.41%
$ 10.43 billion $ 445.47 million
Oct 12, 10 AM $ 521.07
+0.08%
$ 10.39 billion $ 445.46 million
Oct 12, 9 AM $ 520.63
-0.21%
$ 10.38 billion $ 450.25 million
Oct 12, 8 AM $ 521.74
+0.08%
$ 10.41 billion $ 460.24 million
Oct 12, 7 AM $ 521.33
+0.08%
$ 10.39 billion $ 460.04 million
Oct 12, 6 AM $ 520.93
-0.05%
$ 10.39 billion $ 467.55 million
Oct 12, 5 AM $ 521.2
+1.53%
$ 10.39 billion $ 452.29 million
Oct 12, 4 AM $ 513.33
+0.46%
$ 10.23 billion $ 452.1 million
Oct 12, 3 AM $ 511.01
+2.24%
$ 10.19 billion $ 446.79 million
Oct 12, 2 AM $ 499.81
+0.45%
$ 9.95 billion $ 458.91 million
Oct 12, 1 AM $ 497.55
+0.22%
$ 9.92 billion $ 489.72 million
Oct 12, 12 AM $ 496.43
-0.62%
$ 9.9 billion $ 508.3 million
Oct 11, 11 PM $ 499.53
+0.14%
$ 9.96 billion $ 531.29 million
Oct 11, 10 PM $ 498.87
+1.38%
$ 9.94 billion $ 548.48 million
Oct 11, 9 PM $ 492.07
+0.75%
$ 9.81 billion $ 603.36 million
Oct 11, 8 PM $ 488.48
-2.88%
$ 9.74 billion $ 766.16 million
Oct 11, 7 PM $ 502.95
-2.62%
$ 10.02 billion $ 776.99 million
Oct 11, 6 PM $ 516.47
-1.23%
$ 10.29 billion $ 775.59 million
Oct 11, 5 PM $ 522.88
-0.34%
$ 10.43 billion $ 793 million
Oct 11, 4 PM $ 524.67
+0.01%
$ 10.48 billion $ 794.76 million
Oct 11, 3 PM $ 524.59
+0.24%
$ 10.47 billion $ 811.12 million
Oct 11, 2 PM $ 523.35
-0.47%
$ 10.43 billion $ 865 million
Oct 11, 1 PM $ 525.84
-0.11%
$ 10.49 billion $ 869.26 million
Oct 11, 12 PM $ 526.43
-0.82%
$ 10.5 billion $ 873.01 million
Oct 11, 11 AM $ 530.8
-0.54%
$ 10.59 billion $ 880.57 million
Oct 11, 10 AM $ 533.68
+0.03%
$ 10.64 billion $ 686.04 million
Oct 11, 9 AM $ 533.61
+0.14%
$ 10.64 billion $ 693.51 million
Oct 11, 8 AM $ 533.04
+0.60%
$ 10.63 billion $ 703.01 million
Oct 11, 7 AM $ 529.86
-0.11%
$ 10.57 billion $ 717.67 million
Oct 11, 6 AM $ 530.44
-0.07%
$ 10.57 billion $ 719.94 million
Oct 11, 5 AM $ 530.79
-1.36%
$ 10.59 billion $ 718.64 million
Oct 11, 4 AM $ 538.1
+1.28%
$ 10.71 billion $ 705.97 million
Oct 11, 3 AM $ 531.28
-0.17%
$ 10.59 billion $ 704.56 million
Oct 11, 2 AM $ 532.18
+3.85%
$ 10.62 billion $ 698.57 million
Oct 11, 1 AM $ 512.45
-1.22%
$ 10.22 billion $ 679.03 million
Oct 11, 12 AM $ 518.76
+0.90%
$ 10.34 billion $ 663.39 million
Oct 10, 11 PM $ 514.03
-1.57%
$ 10.25 billion $ 638.91 million