Bitcoin Cash Historical Data

BCH Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $444.96
-0.61%
$8.9 billion $108.49 million
Mar 8, 3 PM $447.7
-0.35%
$8.96 billion $107.69 million
Mar 8, 2 PM $449.28
+0.06%
$8.99 billion $107.65 million
Mar 8, 1 PM $449
-0.23%
$8.98 billion $107.54 million
Mar 8, 12 PM $450.05
+0.06%
$9 billion $107.34 million
Mar 8, 11 AM $449.76
-0.99%
$9 billion $104.25 million
Mar 8, 10 AM $454.28
+0.62%
$9.09 billion $104.39 million
Mar 8, 9 AM $451.47
+0.30%
$9.03 billion $103.12 million
Mar 8, 8 AM $450.11
+0.05%
$9 billion $95.48 million
Mar 8, 7 AM $449.92
+0.39%
$9 billion $96.64 million
Mar 8, 6 AM $448.18
-0.18%
$8.97 billion $97.3 million
Mar 8, 5 AM $448.99
+0.42%
$8.98 billion $96.75 million
Mar 8, 4 AM $447.12
-0.28%
$8.94 billion $95.66 million
Mar 8, 3 AM $448.39
+0.27%
$8.97 billion $94.68 million
Mar 8, 2 AM $447.18
-0.55%
$8.95 billion $93.93 million
Mar 8, 1 AM $449.66
+0.26%
$9 billion $91.9 million
Mar 8, 12 AM $448.49
-0.37%
$8.97 billion $91.22 million
Mar 7, 11 PM $450.15
+0.66%
$9 billion $90.83 million
Mar 7, 10 PM $447.21
-0.74%
$8.95 billion $90.23 million
Mar 7, 9 PM $450.55
-0.34%
$9.01 billion $86.88 million
Mar 7, 8 PM $452.07
+1.22%
$9.04 billion $85.96 million
Mar 7, 7 PM $446.64
-0.90%
$8.93 billion $81.79 million
Mar 7, 6 PM $450.68
-0.11%
$9.02 billion $79.76 million
Mar 7, 5 PM $451.17
+0.01%
$9.02 billion $84.01 million
Mar 7, 4 PM $451.12
+0.19%
$9.02 billion $90.91 million
Mar 7, 3 PM $450.27
-0.38%
$9.01 billion $102.92 million
Mar 7, 2 PM $452.01
+0.29%
$9.04 billion $110.2 million
Mar 7, 1 PM $450.7
+0.21%
$9.02 billion $114.57 million
Mar 7, 12 PM $449.74
-0.22%
$9 billion $122.95 million
Mar 7, 11 AM $450.74
+0.26%
$9.02 billion $124.49 million
Mar 7, 10 AM $449.56
-0.29%
$8.99 billion $123.52 million
Mar 7, 9 AM $450.89
-0.08%
$9.02 billion $123.19 million
Mar 7, 8 AM $451.24
+0.58%
$9.03 billion $124.11 million
Mar 7, 7 AM $448.63
+0.29%
$8.97 billion $123.45 million
Mar 7, 6 AM $447.35
-0.44%
$8.95 billion $123.42 million
Mar 7, 5 AM $449.29
+0.01%
$8.99 billion $124.69 million
Mar 7, 4 AM $449.24
+0.06%
$8.99 billion $128.23 million
Mar 7, 3 AM $448.97
-0.27%
$8.98 billion $127.99 million
Mar 7, 2 AM $450.18
+0.21%
$9.01 billion $127.8 million
Mar 7, 1 AM $449.25
-0.12%
$8.99 billion $132.15 million
Mar 7, 12 AM $449.78
+0.03%
$9 billion $138.42 million
Mar 6, 11 PM $449.64
-0.04%
$8.99 billion $139.77 million
Mar 6, 10 PM $449.82
-0.07%
$9 billion $143.45 million
Mar 6, 9 PM $450.09
+0.33%
$9 billion $145.74 million
Mar 6, 8 PM $448.61
-0.30%
$8.97 billion $146.94 million
Mar 6, 7 PM $449.97
-0.08%
$9 billion $146.92 million
Mar 6, 6 PM $450.34
+0.68%
$9.01 billion $148.01 million
Mar 6, 5 PM $447.34
+0.29%
$8.95 billion $151.18 million
Mar 6, 4 PM $446.04
+0.57%
$8.92 billion $148.01 million
Mar 6, 3 PM $443.52
-0.13%
$8.87 billion $142.4 million