Bitcoin Cash Historical Data

BCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 518.76
+0.90%
$ 10.34 billion $ 663.39 million
Oct 10, 11 PM $ 514.03
-1.57%
$ 10.25 billion $ 638.91 million
Oct 10, 10 PM $ 522.23
-3.36%
$ 10.41 billion $ 611.5 million
Oct 10, 9 PM $ 540.35
-1.48%
$ 10.75 billion $ 574.44 million
Oct 10, 8 PM $ 548.75
-2.05%
$ 10.96 billion $ 530.08 million
Oct 10, 7 PM $ 560.24
-0.81%
$ 11.17 billion $ 517.58 million
Oct 10, 6 PM $ 564.82
-1.16%
$ 11.27 billion $ 502.86 million
Oct 10, 5 PM $ 571.52
-0.79%
$ 11.4 billion $ 498.82 million
Oct 10, 4 PM $ 576.14
-0.40%
$ 11.49 billion $ 494.37 million
Oct 10, 3 PM $ 578.48
-2.58%
$ 11.54 billion $ 482.08 million
Oct 10, 2 PM $ 593.82
+0.11%
$ 11.85 billion $ 447.18 million
Oct 10, 1 PM $ 593.16
-0.07%
$ 11.83 billion $ 476.77 million
Oct 10, 12 PM $ 593.58
-0.27%
$ 11.83 billion $ 444.97 million
Oct 10, 11 AM $ 595.25
+0.30%
$ 11.87 billion $ 431.95 million
Oct 10, 10 AM $ 593.47
+0.50%
$ 11.84 billion $ 430.92 million
Oct 10, 9 AM $ 590.51
-0.05%
$ 11.79 billion $ 414.35 million
Oct 10, 8 AM $ 590.83
+0.81%
$ 11.78 billion $ 376.81 million
Oct 10, 7 AM $ 586.09
-0.47%
$ 11.69 billion $ 377.59 million
Oct 10, 6 AM $ 588.89
-0.32%
$ 11.74 billion $ 368.98 million
Oct 10, 5 AM $ 590.78
+0.06%
$ 11.78 billion $ 364.3 million
Oct 10, 4 AM $ 590.43
-0.59%
$ 11.77 billion $ 361.77 million
Oct 10, 3 AM $ 593.92
+1.29%
$ 11.84 billion $ 352.88 million
Oct 10, 2 AM $ 586.37
-0.09%
$ 11.69 billion $ 332.07 million
Oct 10, 1 AM $ 586.89
+0.65%
$ 11.69 billion $ 324.92 million
Oct 10, 12 AM $ 583.07
+0.57%
$ 11.62 billion $ 324.47 million
Oct 9, 11 PM $ 579.78
-0.08%
$ 11.56 billion $ 322.18 million
Oct 9, 10 PM $ 580.22
+0.63%
$ 11.57 billion $ 320.67 million
Oct 9, 9 PM $ 576.56
+0.15%
$ 11.49 billion $ 289.31 million
Oct 9, 8 PM $ 575.68
+0.02%
$ 11.47 billion $ 288.89 million
Oct 9, 7 PM $ 575.56
+0.44%
$ 11.47 billion $ 282.05 million
Oct 9, 6 PM $ 573.04
-0.20%
$ 11.43 billion $ 280.87 million
Oct 9, 5 PM $ 574.18
+0.66%
$ 11.44 billion $ 285.31 million
Oct 9, 4 PM $ 570.41
-0.97%
$ 11.39 billion $ 284.72 million
Oct 9, 3 PM $ 576
-0.02%
$ 11.48 billion $ 283.16 million
Oct 9, 2 PM $ 576.1
+0.09%
$ 11.49 billion $ 278.76 million
Oct 9, 1 PM $ 575.62
-0.75%
$ 11.48 billion $ 274 million
Oct 9, 12 PM $ 579.97
+0.69%
$ 11.56 billion $ 274.47 million
Oct 9, 11 AM $ 575.99
+0.27%
$ 11.48 billion $ 274.47 million
Oct 9, 10 AM $ 574.45
-0.01%
$ 11.45 billion $ 272.54 million
Oct 9, 9 AM $ 574.48
+0.52%
$ 11.46 billion $ 272.65 million
Oct 9, 8 AM $ 571.5
-1.24%
$ 11.39 billion $ 269.7 million
Oct 9, 7 AM $ 578.66
+0.22%
$ 11.54 billion $ 264.35 million
Oct 9, 6 AM $ 577.37
-0.48%
$ 11.51 billion $ 266.09 million
Oct 9, 5 AM $ 580.13
-0.16%
$ 11.57 billion $ 265.8 million
Oct 9, 4 AM $ 580.97
+0.00%
$ 11.58 billion $ 267.6 million
Oct 9, 3 AM $ 580.94
+0.66%
$ 11.58 billion $ 270.73 million
Oct 9, 2 AM $ 577.13
-0.79%
$ 11.5 billion $ 272.13 million
Oct 9, 1 AM $ 581.74
-0.13%
$ 11.6 billion $ 271.06 million
Oct 9, 12 AM $ 582.48
-0.15%
$ 11.62 billion $ 271.85 million
Oct 8, 11 PM $ 583.37
+0.05%
$ 11.63 billion $ 275.11 million