Snowflake (Reality Tokenized) Historical Data

rSNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 2 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 1 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 12 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 11 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 10 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 9 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 8 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 7 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 6 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 5 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 4 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 3 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 2 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 1 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 12 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 12, 11 PM $ 232.9
-0.06%
$ 231 $ 1.81 billion
Jun 12, 10 PM $ 233.04
-0.04%
$ 232 $ 1.81 billion
Jun 12, 9 PM $ 233.14
+0.04%
$ 232 $ 1.81 billion
Jun 12, 8 PM $ 233.04
+0.16%
$ 232 $ 1.81 billion
Jun 12, 7 PM $ 232.61
-0.12%
$ 231 $ 1.3 billion
Jun 12, 6 PM $ 232.88
-1.59%
$ 231 $ 918.52 million
Jun 12, 5 PM $ 236.64
+0.57%
$ 235 $ 746.96 million
Jun 12, 4 PM $ 235.31
-0.06%
$ 234 $ 615.78 million
Jun 12, 3 PM $ 235.43
-0.78%
$ 234 $ 454.94 million
Jun 12, 2 PM $ 237.29
-0.70%
$ 236 $ 316.96 million
Jun 12, 1 PM $ 238.96
-0.83%
$ 238 $ 155.86 million
Jun 12, 12 PM $ 240.95
-0.55%
$ 239 $ 6.82 million
Jun 12, 11 AM $ 242.3
+0.06%
$ 241 $ 4.77 million
Jun 12, 10 AM $ 242.15
+0.02%
$ 241 $ 2.86 million
Jun 12, 9 AM $ 242.1
+0.67%
$ 241 $ 2.53 million
Jun 12, 8 AM $ 240.5
+0.10%
$ 239 $ 2.16 million
Jun 12, 7 AM $ 240.27
-0.02%
$ 239 $ 1.87 billion
Jun 12, 6 AM $ 240.31
-0.10%
$ 239 $ 1.87 billion
Jun 12, 5 AM $ 240.54
-0.55%
$ 239 $ 1.87 billion
Jun 12, 4 AM $ 241.88
-0.35%
$ 240 $ 1.87 billion
Jun 12, 3 AM $ 242.74
+0.19%
$ 241 $ 1.87 billion
Jun 12, 2 AM $ 242.29
+0.36%
$ 241 $ 1.87 billion
Jun 12, 1 AM $ 241.41
+0.07%
$ 240 $ 1.87 billion
Jun 12, 12 AM $ 241.24
-0.07%
$ 240 $ 1.87 billion
Jun 11, 11 PM $ 241.42
+0.05%
$ 240 $ 1.87 billion
Jun 11, 10 PM $ 241.3
-0.06%
$ 240 $ 1.87 billion
Jun 11, 9 PM $ 241.45
+0.10%
$ 240 $ 1.87 billion
Jun 11, 8 PM $ 241.2
+0.34%
$ 240 $ 1.87 billion
Jun 11, 7 PM $ 240.4
-0.51%
$ 239 $ 1.63 billion
Jun 11, 6 PM $ 241.83
-0.09%
$ 240 $ 1.38 billion
Jun 11, 5 PM $ 242
+1.17%
$ 241 $ 1.25 billion
Jun 11, 4 PM $ 239.21
+0.68%
$ 238 $ 1.07 billion
Jun 11, 3 PM $ 237.61
-0.06%
$ 236 $ 957.95 million
Jun 11, 2 PM $ 237.95
-0.51%
$ 237 $ 820.39 million