Snowflake (Reality Tokenized) Historical Data

rSNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 271.25
-0.04%
$ 270 $ 726.81 million
Jul 22, 1 AM $ 271.37
-0.03%
$ 270 $ 726.76 million
Jul 22, 12 AM $ 271.45
-0.39%
$ 270 $ 726.72 million
Jul 21, 11 PM $ 272.5
+0.26%
$ 271 $ 726.67 million
Jul 21, 10 PM $ 271.7
+0.07%
$ 270 $ 726.41 million
Jul 21, 9 PM $ 271.5
+0.00%
$ 270 $ 726.15 million
Jul 21, 8 PM $ 271.5
-0.06%
$ 270 $ 724.9 million
Jul 21, 7 PM $ 271.64
+0.44%
$ 270 $ 621.12 million
Jul 21, 6 PM $ 270.45
-0.09%
$ 269 $ 289.73 million
Jul 21, 5 PM $ 270.7
-0.15%
$ 269 $ 216.58 million
Jul 21, 4 PM $ 271.14
-0.09%
$ 269 $ 127.25 million
Jul 21, 3 PM $ 271.38
-1.18%
$ 270 $ 1.43 billion
Jul 21, 2 PM $ 274.63
-1.23%
$ 273 $ 1.33 billion
Jul 21, 1 PM $ 277.96
+1.95%
$ 276 $ 1.12 billion
Jul 21, 12 PM $ 272.6
+0.00%
$ 271 $ 1 billion
Jul 21, 11 AM $ 272.6
-0.18%
$ 271 $ 1 billion
Jul 21, 10 AM $ 273.09
+0.12%
$ 271 $ 998.57 million
Jul 21, 9 AM $ 272.76
+0.08%
$ 271 $ 997.79 million
Jul 21, 8 AM $ 272.54
-0.35%
$ 271 $ 997.69 million
Jul 21, 7 AM $ 273.5
-0.21%
$ 272 $ 997.69 million
Jul 21, 6 AM $ 274.08
+0.03%
$ 272 $ 997.56 million
Jul 21, 5 AM $ 274
-0.37%
$ 272 $ 997.28 million
Jul 21, 4 AM $ 275.03
-0.02%
$ 273 $ 996.85 million
Jul 21, 3 AM $ 275.09
+0.07%
$ 273 $ 996.59 million
Jul 21, 2 AM $ 274.89
+0.09%
$ 273 $ 996.01 million
Jul 21, 1 AM $ 274.64
-0.23%
$ 273 $ 995.89 million
Jul 21, 12 AM $ 275.28
+0.51%
$ 274 $ 995.58 million
Jul 20, 11 PM $ 273.89
+0.08%
$ 272 $ 995.51 million
Jul 20, 10 PM $ 273.67
-0.16%
$ 272 $ 995.01 million
Jul 20, 9 PM $ 274.1
-0.15%
$ 272 $ 994.56 million
Jul 20, 8 PM $ 274.51
+0.02%
$ 273 $ 993.95 million
Jul 20, 7 PM $ 274.46
+0.27%
$ 273 $ 778.64 million
Jul 20, 6 PM $ 273.72
-0.82%
$ 272 $ 494.16 million
Jul 20, 5 PM $ 275.97
-0.16%
$ 274 $ 360.13 million
Jul 20, 4 PM $ 276.41
+0.99%
$ 275 $ 183.46 million
Jul 20, 3 PM $ 273.73
+1.10%
$ 272 $ 436.13 million
Jul 20, 2 PM $ 270.71
-1.43%
$ 269 $ 309.78 million
Jul 20, 1 PM $ 274.76
+3.62%
$ 273 $ 127.51 million
Jul 20, 12 PM $ 265.17
-0.86%
$ 264 $ 6.32 million
Jul 20, 11 AM $ 267.48
-0.59%
$ 266 $ 4.86 million
Jul 20, 10 AM $ 269.07
+0.10%
$ 267 $ 1.66 million
Jul 20, 9 AM $ 268.8
+0.00%
$ 267 $ 1.33 million
Jul 20, 8 AM $ 268.8
-0.11%
$ 267 $ 655,708
Jul 20, 7 AM $ 269.1
+0.05%
$ 267 $ 497,096
Jul 20, 6 AM $ 268.97
+0.00%
$ 267 $ 414,130
Jul 20, 5 AM $ 268.97
-0.39%
$ 267 $ 414,130
Jul 20, 4 AM $ 270.02
-0.01%
$ 268 $ 373,151
Jul 20, 3 AM $ 270.04
+0.11%
$ 268 $ 317,792
Jul 20, 2 AM $ 269.73
+0.09%
$ 268 $ 274,328
Jul 20, 1 AM $ 269.48
-0.17%
$ 268 $ 131,355