Totakeke Historical Data

Totakeke Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 14, 8 AM $ 0.0000116
-1.62%
$ 11,569 $ 46
Feb 10, 7 PM $ 0.0000113
+0.00%
$ 11,344 $ 498
Feb 9, 12 PM $ 0.0000115
+0.00%
$ 11,508 $ 1,891
Feb 9, 11 AM $ 0.0000121
+6.72%
$ 12,082 $ 1,529
Feb 2, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 0
Feb 2, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 0
Feb 2, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 2, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 5
Feb 1, 9 PM $ 0.0000202
+0.00%
$ 20,226 $ 25
Jan 27, 3 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 2 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 1 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 12 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 11 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 10 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 9 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 8 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 7 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 6 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 5 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 4 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 3 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 2 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 27, 1 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001