QUINT Historical Data

QUINT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0802
-2.53%
$ 62.86 million $ 193,768
Dec 31, 2023 $ 0.0823
-2.80%
$ 64.5 million $ 152,651
Dec 30, 2023 $ 0.0845
+1.68%
$ 66.27 million $ 237,162
Dec 29, 2023 $ 0.0831
-6.49%
$ 65.14 million $ 110,432
Dec 28, 2023 $ 0.0888
-6.24%
$ 69.63 million $ 338,113
Dec 27, 2023 $ 0.0948
+11.90%
$ 74.36 million $ 394,285
Dec 26, 2023 $ 0.0847
-0.13%
$ 66.38 million $ 105,732
Dec 25, 2023 $ 0.0847
+7.04%
$ 66.37 million $ 131,826
Dec 24, 2023 $ 0.0791
-14.59%
$ 61.99 million $ 172,684
Dec 23, 2023 $ 0.0924
-7.97%
$ 72.45 million $ 119,333
Dec 22, 2023 $ 0.1
-7.01%
$ 78.69 million $ 279,410
Dec 21, 2023 $ 0.108
+18.51%
$ 84.61 million $ 210,451
Dec 20, 2023 $ 0.13
+6.52%
$ 101.75 million $ 244,084
Dec 19, 2023 $ 0.122
-2.27%
$ 95.53 million $ 431,554
Dec 18, 2023 $ 0.124
-11.75%
$ 97.48 million $ 241,217
Dec 17, 2023 $ 0.141
+13.21%
$ 110.93 million $ 835,561
Dec 16, 2023 $ 0.125
-36.09%
$ 97.89 million $ 1.1 million
Dec 15, 2023 $ 0.197
+142.77%
$ 157.34 million $ 618,980
Dec 14, 2023 $ 0.0809
-9.63%
$ 64.73 million $ 228,514
Dec 13, 2023 $ 0.0896
+6.12%
$ 71.68 million $ 98,964
Dec 12, 2023 $ 0.0846
-7.21%
$ 67.69 million $ 142,794
Dec 11, 2023 $ 0.0912
-4.04%
$ 72.99 million $ 252,395
Dec 10, 2023 $ 0.0945
-4.90%
$ 75.64 million $ 170,252
Dec 9, 2023 $ 0.0998
+0.21%
$ 79.83 million $ 79,764
Dec 8, 2023 $ 0.0995
+1.24%
$ 79.59 million $ 68,070
Dec 7, 2023 $ 0.0983
+3.34%
$ 78.62 million $ 68,798
Dec 6, 2023 $ 0.0951
-3.02%
$ 76.11 million $ 154,339
Dec 5, 2023 $ 0.0979
-2.90%
$ 78.29 million $ 119,213
Dec 4, 2023 $ 0.101
-3.00%
$ 80.71 million $ 116,306
Dec 3, 2023 $ 0.105
+5.09%
$ 83.65 million $ 152,791
Dec 2, 2023 $ 0.0993
+5.80%
$ 79.43 million $ 186,446
Dec 1, 2023 $ 0.0938
-7.81%
$ 75.08 million $ 134,807
Nov 30, 2023 $ 0.0872
-25.49%
$ 69.76 million $ 18,906
Nov 29, 2023 $ 0.117
+5.79%
$ 93.68 million $ 145,510
Nov 28, 2023 $ 0.11
+0.24%
$ 88.37 million $ 143,512
Nov 27, 2023 $ 0.11
-3.68%
$ 88.04 million $ 179,307
Nov 26, 2023 $ 0.114
-5.80%
$ 91.41 million $ 165,387
Nov 25, 2023 $ 0.121
+6.31%
$ 96.73 million $ 230,895
Nov 24, 2023 $ 0.114
-8.96%
$ 91.04 million $ 183,764
Nov 23, 2023 $ 0.125
+25.85%
$ 100 million $ 39,519
Nov 22, 2023 $ 0.0997
-2.82%
$ 79.76 million $ 182,463
Nov 21, 2023 $ 0.102
-13.79%
$ 81.81 million $ 177,880
Nov 20, 2023 $ 0.119
-13.16%
$ 94.93 million $ 226,216
Nov 19, 2023 $ 0.137
-7.56%
$ 109.46 million $ 261,155
Nov 18, 2023 $ 0.148
+10.57%
$ 118.09 million $ 233,211
Nov 17, 2023 $ 0.134
+1.20%
$ 106.98 million $ 195,019
Nov 16, 2023 $ 0.132
+2.31%
$ 105.7 million $ 334,591
Nov 15, 2023 $ 0.129
+39.19%
$ 103.31 million $ 136,231
Nov 14, 2023 $ 0.0928
-3.14%
$ 74.23 million $ 112,779
Nov 13, 2023 $ 0.0955
-6.19%
$ 76.42 million $ 115,503