Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0802
-2.53%
$62.86 million $193,768
Dec 31, 2023 $0.0823
-2.80%
$64.5 million $152,651
Dec 30, 2023 $0.0845
+1.68%
$66.27 million $237,162
Dec 29, 2023 $0.0831
-6.49%
$65.14 million $110,432
Dec 28, 2023 $0.0888
-6.24%
$69.63 million $338,113
Dec 27, 2023 $0.0948
+11.90%
$74.36 million $394,285
Dec 26, 2023 $0.0847
-0.13%
$66.38 million $105,732
Dec 25, 2023 $0.0847
+7.04%
$66.37 million $131,826
Dec 24, 2023 $0.0791
-14.59%
$61.99 million $172,684
Dec 23, 2023 $0.0924
-7.97%
$72.45 million $119,333
Dec 22, 2023 $0.1
-7.01%
$78.69 million $279,410
Dec 21, 2023 $0.108
+18.51%
$84.61 million $210,451
Dec 20, 2023 $0.13
+6.52%
$101.75 million $244,084
Dec 19, 2023 $0.122
-2.27%
$95.53 million $431,554
Dec 18, 2023 $0.124
-11.75%
$97.48 million $241,217
Dec 17, 2023 $0.141
+13.21%
$110.93 million $835,561
Dec 16, 2023 $0.125
-36.09%
$97.89 million $1.1 million
Dec 15, 2023 $0.197
+142.77%
$157.34 million $618,980
Dec 14, 2023 $0.0809
-9.63%
$64.73 million $228,514
Dec 13, 2023 $0.0896
+6.12%
$71.68 million $98,964
Dec 12, 2023 $0.0846
-7.21%
$67.69 million $142,794
Dec 11, 2023 $0.0912
-4.04%
$72.99 million $252,395
Dec 10, 2023 $0.0945
-4.90%
$75.64 million $170,252
Dec 9, 2023 $0.0998
+0.21%
$79.83 million $79,764
Dec 8, 2023 $0.0995
+1.24%
$79.59 million $68,070
Dec 7, 2023 $0.0983
+3.34%
$78.62 million $68,798
Dec 6, 2023 $0.0951
-3.02%
$76.11 million $154,339
Dec 5, 2023 $0.0979
-2.90%
$78.29 million $119,213
Dec 4, 2023 $0.101
-3.00%
$80.71 million $116,306
Dec 3, 2023 $0.105
+5.09%
$83.65 million $152,791
Dec 2, 2023 $0.0993
+5.80%
$79.43 million $186,446
Dec 1, 2023 $0.0938
-7.81%
$75.08 million $134,807
Nov 30, 2023 $0.0872
-25.49%
$69.76 million $18,906
Nov 29, 2023 $0.117
+5.79%
$93.68 million $145,510
Nov 28, 2023 $0.11
+0.24%
$88.37 million $143,512
Nov 27, 2023 $0.11
-3.68%
$88.04 million $179,307
Nov 26, 2023 $0.114
-5.80%
$91.41 million $165,387
Nov 25, 2023 $0.121
+6.31%
$96.73 million $230,895
Nov 24, 2023 $0.114
-8.96%
$91.04 million $183,764
Nov 23, 2023 $0.125
+25.85%
$100 million $39,519
Nov 22, 2023 $0.0997
-2.82%
$79.76 million $182,463
Nov 21, 2023 $0.102
-13.79%
$81.81 million $177,880
Nov 20, 2023 $0.119
-13.16%
$94.93 million $226,216
Nov 19, 2023 $0.137
-7.56%
$109.46 million $261,155
Nov 18, 2023 $0.148
+10.57%
$118.09 million $233,211
Nov 17, 2023 $0.134
+1.20%
$106.98 million $195,019
Nov 16, 2023 $0.132
+2.31%
$105.7 million $334,591
Nov 15, 2023 $0.129
+39.19%
$103.31 million $136,231
Nov 14, 2023 $0.0928
-3.14%
$74.23 million $112,779
Nov 13, 2023 $0.0955
-6.19%
$76.42 million $115,503