Coinranking
QUINT Historical Data
QUINT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0446 | +6.90% | ||
| Feb 19, 2024 | $0.0417 | -7.90% | ||
| Feb 18, 2024 | $0.0453 | -0.27% | ||
| Feb 17, 2024 | $0.0453 | -4.80% | ||
| Feb 16, 2024 | $0.0475 | +5.20% | ||
| Feb 15, 2024 | $0.0451 | -4.31% | ||
| Feb 14, 2024 | $0.0471 | +5.20% | ||
| Feb 13, 2024 | $0.0448 | -4.57% | ||
| Feb 12, 2024 | $0.0469 | +4.77% | ||
| Feb 11, 2024 | $0.045 | +4.64% | ||
| Feb 10, 2024 | $0.043 | +5.32% | ||
| Feb 9, 2024 | $0.041 | -5.59% | ||
| Feb 8, 2024 | $0.0434 | +1.94% | ||
| Feb 7, 2024 | $0.0424 | -0.95% | ||
| Feb 6, 2024 | $0.0427 | -1.49% | ||
| Feb 5, 2024 | $0.0435 | -4.75% | ||
| Feb 4, 2024 | $0.0455 | -6.18% | ||
| Feb 3, 2024 | $0.0484 | -15.07% | ||
| Feb 2, 2024 | $0.0569 | +6.70% | ||
| Feb 1, 2024 | $0.0532 | +3.92% | ||
| Jan 31, 2024 | $0.0513 | +6.74% | ||
| Jan 30, 2024 | $0.048 | -3.32% | ||
| Jan 29, 2024 | $0.0497 | -10.69% | ||
| Jan 28, 2024 | $0.0554 | -11.68% | ||
| Jan 27, 2024 | $0.0628 | -1.31% | ||
| Jan 26, 2024 | $0.0637 | +1.76% | ||
| Jan 25, 2024 | $0.0626 | -2.55% | ||
| Jan 24, 2024 | $0.0641 | +1.26% | ||
| Jan 23, 2024 | $0.0636 | -1.27% | ||
| Jan 22, 2024 | $0.0644 | -12.63% | ||
| Jan 21, 2024 | $0.0738 | +4.10% | ||
| Jan 20, 2024 | $0.0709 | -6.11% | ||
| Jan 19, 2024 | $0.0755 | +1.45% | ||
| Jan 18, 2024 | $0.0742 | +7.10% | ||
| Jan 17, 2024 | $0.0694 | -6.21% | ||
| Jan 16, 2024 | $0.0738 | -5.21% | ||
| Jan 15, 2024 | $0.0776 | +0.66% | ||
| Jan 14, 2024 | $0.0771 | -2.84% | ||
| Jan 13, 2024 | $0.0793 | -0.85% | ||
| Jan 12, 2024 | $0.0798 | -2.77% | ||
| Jan 11, 2024 | $0.0825 | +1.02% | ||
| Jan 10, 2024 | $0.0816 | -2.08% | ||
| Jan 9, 2024 | $0.0834 | -4.82% | ||
| Jan 8, 2024 | $0.0877 | +4.27% | ||
| Jan 7, 2024 | $0.0841 | -0.29% | ||
| Jan 6, 2024 | $0.0843 | -8.90% | ||
| Jan 5, 2024 | $0.0922 | +11.74% | ||
| Jan 4, 2024 | $0.0826 | -1.33% | ||
| Jan 3, 2024 | $0.0837 | -3.83% | ||
| Jan 2, 2024 | $0.0868 | +7.77% | ||