Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.18
-0.18%
$143.88 million $123,296
Sep 22, 2023 $0.18
-0.18%
$144.13 million $109,467
Sep 21, 2023 $0.181
-1.24%
$144.52 million $109,904
Sep 20, 2023 $0.183
-6.14%
$146 million $111,292
Sep 19, 2023 $0.154
-20.09%
$123.06 million $49,316
Sep 18, 2023 $0.193
-1.74%
$154.12 million $129,703
Sep 17, 2023 $0.196
-0.16%
$156.83 million $129,246
Sep 16, 2023 $0.196
+1.01%
$157.13 million $126,805
Sep 15, 2023 $0.194
-2.84%
$155.51 million $128,299
Sep 14, 2023 $0.2
-0.09%
$160.03 million $115,586
Sep 13, 2023 $0.2
-3.27%
$160.38 million $108,818
Sep 12, 2023 $0.207
-5.47%
$165.69 million $117,705
Sep 11, 2023 $0.219
+3.50%
$175.27 million $121,595
Sep 10, 2023 $0.212
-1.88%
$169.38 million $110,770
Sep 9, 2023 $0.216
-4.94%
$172.62 million $124,736
Sep 8, 2023 $0.227
-3.66%
$181.6 million $121,128
Sep 7, 2023 $0.236
+4.14%
$188.61 million $125,823
Sep 6, 2023 $0.226
-5.75%
$181.06 million $122,334
Sep 5, 2023 $0.241
+7.40%
$192.6 million $111,083
Sep 4, 2023 $0.224
-9.51%
$179.37 million $126,631
Sep 3, 2023 $0.248
+6.54%
$198.67 million $135,058
Sep 2, 2023 $0.233
-11.98%
$186.22 million $128,559
Sep 1, 2023 $0.302
+25.36%
$241.29 million $140,041
Aug 31, 2023 $0.241
-17.04%
$192.52 million $115,538
Aug 30, 2023 $0.29
-3.01%
$232.07 million $121,779
Aug 29, 2023 $0.3
-6.35%
$239.7 million $118,852
Aug 28, 2023 $0.32
+1.01%
$256.09 million $127,492
Aug 27, 2023 $0.317
-11.47%
$253.56 million $137,655
Aug 26, 2023 $0.358
+0.67%
$286.21 million $134,943
Aug 25, 2023 $0.356
-0.20%
$284.42 million $149,504
Aug 24, 2023 $0.356
-11.10%
$284.9 million $155,617
Aug 23, 2023 $0.401
+6.20%
$320.4 million $156,383
Aug 22, 2023 $0.29
-3.03%
$232.07 million $53,903
Aug 21, 2023 $0.299
+0.00%
$239.37 million $125,733
Aug 20, 2023 $0.299
+4.27%
$239.26 million $123,708
Aug 19, 2023 $0.287
-7.32%
$229.58 million $126,868
Aug 18, 2023 $0.31
-0.76%
$247.66 million $116,654
Aug 17, 2023 $0.312
-6.70%
$249.32 million $115,041
Aug 16, 2023 $0.334
-8.17%
$267.17 million $122,585
Aug 15, 2023 $0.364
-8.98%
$291.16 million $127,610
Aug 14, 2023 $0.401
+2.08%
$320.52 million $135,528
Aug 13, 2023 $0.392
+1.21%
$313.49 million $140,236
Aug 12, 2023 $0.387
+0.38%
$309.77 million $139,604
Aug 11, 2023 $0.386
-1.92%
$308.57 million $133,939
Aug 10, 2023 $0.426
-8.66%
$340.78 million $111,860
Aug 9, 2023 $0.466
-8.45%
$373.1 million $125,061
Aug 8, 2023 $0.509
-2.45%
$407.51 million $125,370
Aug 7, 2023 $0.522
-1.01%
$417.84 million $126,075
Aug 6, 2023 $0.528
-0.44%
$422.07 million $127,266
Aug 5, 2023 $0.529
-0.01%
$423.48 million $126,122