QUINT Historical Data

QUINT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.18
-0.18%
$ 143.88 million $ 123,296
Sep 22, 2023 $ 0.18
-0.18%
$ 144.13 million $ 109,467
Sep 21, 2023 $ 0.181
-1.24%
$ 144.52 million $ 109,904
Sep 20, 2023 $ 0.183
-6.14%
$ 146 million $ 111,292
Sep 19, 2023 $ 0.154
-20.09%
$ 123.06 million $ 49,316
Sep 18, 2023 $ 0.193
-1.74%
$ 154.12 million $ 129,703
Sep 17, 2023 $ 0.196
-0.16%
$ 156.83 million $ 129,246
Sep 16, 2023 $ 0.196
+1.01%
$ 157.13 million $ 126,805
Sep 15, 2023 $ 0.194
-2.84%
$ 155.51 million $ 128,299
Sep 14, 2023 $ 0.2
-0.09%
$ 160.03 million $ 115,586
Sep 13, 2023 $ 0.2
-3.27%
$ 160.38 million $ 108,818
Sep 12, 2023 $ 0.207
-5.47%
$ 165.69 million $ 117,705
Sep 11, 2023 $ 0.219
+3.50%
$ 175.27 million $ 121,595
Sep 10, 2023 $ 0.212
-1.88%
$ 169.38 million $ 110,770
Sep 9, 2023 $ 0.216
-4.94%
$ 172.62 million $ 124,736
Sep 8, 2023 $ 0.227
-3.66%
$ 181.6 million $ 121,128
Sep 7, 2023 $ 0.236
+4.14%
$ 188.61 million $ 125,823
Sep 6, 2023 $ 0.226
-5.75%
$ 181.06 million $ 122,334
Sep 5, 2023 $ 0.241
+7.40%
$ 192.6 million $ 111,083
Sep 4, 2023 $ 0.224
-9.51%
$ 179.37 million $ 126,631
Sep 3, 2023 $ 0.248
+6.54%
$ 198.67 million $ 135,058
Sep 2, 2023 $ 0.233
-11.98%
$ 186.22 million $ 128,559
Sep 1, 2023 $ 0.302
+25.36%
$ 241.29 million $ 140,041
Aug 31, 2023 $ 0.241
-17.04%
$ 192.52 million $ 115,538
Aug 30, 2023 $ 0.29
-3.01%
$ 232.07 million $ 121,779
Aug 29, 2023 $ 0.3
-6.35%
$ 239.7 million $ 118,852
Aug 28, 2023 $ 0.32
+1.01%
$ 256.09 million $ 127,492
Aug 27, 2023 $ 0.317
-11.47%
$ 253.56 million $ 137,655
Aug 26, 2023 $ 0.358
+0.67%
$ 286.21 million $ 134,943
Aug 25, 2023 $ 0.356
-0.20%
$ 284.42 million $ 149,504
Aug 24, 2023 $ 0.356
-11.10%
$ 284.9 million $ 155,617
Aug 23, 2023 $ 0.401
+6.20%
$ 320.4 million $ 156,383
Aug 22, 2023 $ 0.29
-3.03%
$ 232.07 million $ 53,903
Aug 21, 2023 $ 0.299
+0.00%
$ 239.37 million $ 125,733
Aug 20, 2023 $ 0.299
+4.27%
$ 239.26 million $ 123,708
Aug 19, 2023 $ 0.287
-7.32%
$ 229.58 million $ 126,868
Aug 18, 2023 $ 0.31
-0.76%
$ 247.66 million $ 116,654
Aug 17, 2023 $ 0.312
-6.70%
$ 249.32 million $ 115,041
Aug 16, 2023 $ 0.334
-8.17%
$ 267.17 million $ 122,585
Aug 15, 2023 $ 0.364
-8.98%
$ 291.16 million $ 127,610
Aug 14, 2023 $ 0.401
+2.08%
$ 320.52 million $ 135,528
Aug 13, 2023 $ 0.392
+1.21%
$ 313.49 million $ 140,236
Aug 12, 2023 $ 0.387
+0.38%
$ 309.77 million $ 139,604
Aug 11, 2023 $ 0.386
-1.92%
$ 308.57 million $ 133,939
Aug 10, 2023 $ 0.426
-8.66%
$ 340.78 million $ 111,860
Aug 9, 2023 $ 0.466
-8.45%
$ 373.1 million $ 125,061
Aug 8, 2023 $ 0.509
-2.45%
$ 407.51 million $ 125,370
Aug 7, 2023 $ 0.522
-1.01%
$ 417.84 million $ 126,075
Aug 6, 2023 $ 0.528
-0.44%
$ 422.07 million $ 127,266
Aug 5, 2023 $ 0.529
-0.01%
$ 423.48 million $ 126,122