Coinranking
QUINT Historical Data
QUINT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2023 | $0.529 | -1.97% | ||
| Aug 3, 2023 | $0.54 | -4.94% | ||
| Aug 2, 2023 | $0.568 | -2.17% | ||
| Aug 1, 2023 | $0.581 | -1.77% | ||
| Jul 31, 2023 | $0.591 | -0.19% | ||
| Jul 30, 2023 | $0.592 | +31.12% | ||
| Jul 29, 2023 | $0.452 | -12.53% | ||
| Jul 28, 2023 | $0.515 | -4.62% | ||
| Jul 27, 2023 | $0.54 | -0.90% | ||
| Jul 26, 2023 | $0.545 | -11.00% | ||
| Jul 25, 2023 | $0.611 | -1.26% | ||
| Jul 24, 2023 | $0.619 | -0.49% | ||
| Jul 23, 2023 | $0.623 | -2.32% | ||
| Jul 22, 2023 | $0.638 | -3.41% | ||
| Jul 21, 2023 | $0.661 | -1.47% | ||
| Jul 20, 2023 | $0.671 | +0.40% | ||
| Jul 19, 2023 | $0.669 | -1.29% | ||
| Jul 18, 2023 | $0.679 | -0.71% | ||
| Jul 17, 2023 | $0.683 | -1.88% | ||
| Jul 16, 2023 | $0.697 | +0.28% | ||
| Jul 15, 2023 | $0.695 | -0.24% | ||
| Jul 14, 2023 | $0.696 | -3.85% | ||
| Jul 13, 2023 | $0.725 | -0.91% | ||
| Jul 12, 2023 | $0.76 | -1.40% | ||
| Jul 11, 2023 | $0.772 | -5.82% | ||
| Jul 10, 2023 | $0.819 | +2.22% | ||
| Jul 9, 2023 | $0.801 | -3.79% | ||
| Jul 8, 2023 | $0.831 | +10.83% | ||
| Jul 7, 2023 | $0.754 | +0.02% | ||
| Jul 6, 2023 | $0.754 | +0.01% | ||
| Jul 5, 2023 | $0.748 | -4.73% | ||
| Jul 4, 2023 | $0.788 | +1.70% | ||
| Jul 3, 2023 | $0.779 | -2.39% | ||
| Jul 2, 2023 | $0.798 | -7.45% | ||
| Jul 1, 2023 | $0.862 | +5.35% | ||
| Jun 30, 2023 | $0.819 | +3.42% | ||
| Jun 29, 2023 | $0.792 | -4.09% | ||
| Jun 28, 2023 | $0.824 | +1.07% | ||
| Jun 27, 2023 | $0.814 | -1.19% | ||
| Jun 26, 2023 | $0.825 | -8.18% | ||
| Jun 25, 2023 | $0.894 | -2.75% | ||
| Jun 24, 2023 | $0.914 | +12.78% | ||
| Jun 23, 2023 | $0.81 | -15.79% | ||
| Jun 22, 2023 | $0.962 | -0.78% | ||
| Jun 21, 2023 | $0.97 | +4.37% | ||
| Jun 20, 2023 | $0.929 | +3.28% | ||
| Jun 19, 2023 | $0.9 | -6.97% | ||
| Jun 18, 2023 | $0.967 | -7.81% | ||
| Jun 17, 2023 | $1.05 | +25.56% | ||
| Jun 16, 2023 | $0.83 | +0.42% | ||