QUINT Historical Data

QUINT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.529
-1.97%
$ 423.54 million $ 128,304
Aug 3, 2023 $ 0.54
-4.94%
$ 431.95 million $ 130,327
Aug 2, 2023 $ 0.568
-2.17%
$ 454.39 million $ 77,430
Aug 1, 2023 $ 0.581
-1.77%
$ 464.82 million $ 132,735
Jul 31, 2023 $ 0.591
-0.19%
$ 473.13 million $ 131,495
Jul 30, 2023 $ 0.592
+31.12%
$ 473.63 million $ 131,720
Jul 29, 2023 $ 0.452
-12.53%
$ 361.29 million $ 77,333
Jul 28, 2023 $ 0.515
-4.62%
$ 412.36 million $ 117,378
Jul 27, 2023 $ 0.54
-0.90%
$ 431.82 million $ 124,226
Jul 26, 2023 $ 0.545
-11.00%
$ 435.64 million $ 133,505
Jul 25, 2023 $ 0.611
-1.26%
$ 489.18 million $ 128,862
Jul 24, 2023 $ 0.619
-0.49%
$ 495.42 million $ 89,348
Jul 23, 2023 $ 0.623
-2.32%
$ 498.32 million $ 138,697
Jul 22, 2023 $ 0.638
-3.41%
$ 510.23 million $ 148,215
Jul 21, 2023 $ 0.661
-1.47%
$ 528.42 million $ 154,880
Jul 20, 2023 $ 0.671
+0.40%
$ 536.99 million $ 168,036
Jul 19, 2023 $ 0.669
-1.29%
$ 535.02 million $ 163,415
Jul 18, 2023 $ 0.679
-0.71%
$ 543 million $ 159,027
Jul 17, 2023 $ 0.683
-1.88%
$ 546.74 million $ 161,757
Jul 16, 2023 $ 0.697
+0.28%
$ 557.46 million $ 171,906
Jul 15, 2023 $ 0.695
-0.24%
$ 555.64 million $ 163,178
Jul 14, 2023 $ 0.696
-3.85%
$ 556.9 million $ 170,307
Jul 13, 2023 $ 0.725
-0.91%
$ 579.73 million $ 198,516
Jul 12, 2023 $ 0.76
-1.40%
$ 608.03 million $ 71,322
Jul 11, 2023 $ 0.772
-5.82%
$ 617.22 million $ 225,647
Jul 10, 2023 $ 0.819
+2.22%
$ 654.9 million $ 136,610
Jul 9, 2023 $ 0.801
-3.79%
$ 640.57 million $ 13,497
Jul 8, 2023 $ 0.831
+10.83%
$ 664.83 million $ 66,957
Jul 7, 2023 $ 0.754
+0.02%
$ 603.24 million $ 58,995
Jul 6, 2023 $ 0.754
+0.01%
$ 603.06 million $ 44,202
Jul 5, 2023 $ 0.748
-4.73%
$ 598.74 million $ 49,823
Jul 4, 2023 $ 0.788
+1.70%
$ 630.5 million $ 47,635
Jul 3, 2023 $ 0.779
-2.39%
$ 622.99 million $ 49,871
Jul 2, 2023 $ 0.798
-7.45%
$ 638.72 million $ 60,409
Jul 1, 2023 $ 0.862
+5.35%
$ 689.98 million $ 18,932
Jun 30, 2023 $ 0.819
+3.42%
$ 654.83 million $ 7,849
Jun 29, 2023 $ 0.792
-4.09%
$ 633.21 million $ 48,965
Jun 28, 2023 $ 0.824
+1.07%
$ 659.51 million $ 56,329
Jun 27, 2023 $ 0.814
-1.19%
$ 651.15 million $ 51,406
Jun 26, 2023 $ 0.825
-8.18%
$ 659.63 million $ 46,162
Jun 25, 2023 $ 0.894
-2.75%
$ 715.19 million $ 53,135
Jun 24, 2023 $ 0.914
+12.78%
$ 730.97 million $ 55,916
Jun 23, 2023 $ 0.81
-15.79%
$ 648.04 million $ 36,690
Jun 22, 2023 $ 0.962
-0.78%
$ 769.56 million $ 88,931
Jun 21, 2023 $ 0.97
+4.37%
$ 775.94 million $ 140,975
Jun 20, 2023 $ 0.929
+3.28%
$ 743.26 million $ 169,807
Jun 19, 2023 $ 0.9
-6.97%
$ 719.77 million $ 162,036
Jun 18, 2023 $ 0.967
-7.81%
$ 773.73 million $ 94,397
Jun 17, 2023 $ 1.05
+25.56%
$ 840.35 million $ 166,827
Jun 16, 2023 $ 0.83
+0.42%
$ 664.24 million $ 59,307