Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $1.32
-5.14%
$1.06 billion $342,091
Nov 26, 2022 $1.4
+10.63%
$1.12 billion $226,069
Nov 25, 2022 $1.26
-2.48%
$1.01 billion $309,140
Nov 24, 2022 $1.29
+1.70%
$1.03 billion $327,551
Nov 23, 2022 $1.27
+15.67%
$1.02 billion $400,253
Nov 22, 2022 $1.1
-1.97%
$879.63 million $298,356
Nov 21, 2022 $1.13
-9.12%
$900.35 million $209,719
Nov 20, 2022 $1.24
+3.87%
$992 million $389,840
Nov 19, 2022 $1.2
-9.34%
$956.85 million $284,250
Nov 18, 2022 $1.32
+5.43%
$1.06 billion $167,909
Nov 17, 2022 $1.25
-3.36%
$1 billion $428,518
Nov 16, 2022 $1.29
-0.68%
$1.04 billion $419,574
Nov 15, 2022 $1.3
-8.21%
$1.04 billion $419,222
Nov 14, 2022 $1.42
-0.20%
$1.14 billion $868,394
Nov 13, 2022 $1.42
-1.70%
$1.14 billion $809,521
Nov 12, 2022 $1.45
+0.41%
$1.16 billion $468,273
Nov 11, 2022 $1.44
-1.99%
$1.15 billion $556,422
Nov 10, 2022 $1.47
+1.75%
$1.17 billion $623,791
Nov 9, 2022 $1.44
-6.79%
$1.16 billion $645,562
Nov 8, 2022 $1.55
-0.40%
$1.24 billion $910,982
Download