QUINT Historical Data

QUINT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 1.32
-5.14%
$ 1.06 billion $ 342,091
Nov 26, 2022 $ 1.4
+10.63%
$ 1.12 billion $ 226,069
Nov 25, 2022 $ 1.26
-2.48%
$ 1.01 billion $ 309,140
Nov 24, 2022 $ 1.29
+1.70%
$ 1.03 billion $ 327,551
Nov 23, 2022 $ 1.27
+15.67%
$ 1.02 billion $ 400,253
Nov 22, 2022 $ 1.1
-1.97%
$ 879.63 million $ 298,356
Nov 21, 2022 $ 1.13
-9.12%
$ 900.35 million $ 209,719
Nov 20, 2022 $ 1.24
+3.87%
$ 992 million $ 389,840
Nov 19, 2022 $ 1.2
-9.34%
$ 956.85 million $ 284,250
Nov 18, 2022 $ 1.32
+5.43%
$ 1.06 billion $ 167,909
Nov 17, 2022 $ 1.25
-3.36%
$ 1 billion $ 428,518
Nov 16, 2022 $ 1.29
-0.68%
$ 1.04 billion $ 419,574
Nov 15, 2022 $ 1.3
-8.21%
$ 1.04 billion $ 419,222
Nov 14, 2022 $ 1.42
-0.20%
$ 1.14 billion $ 868,394
Nov 13, 2022 $ 1.42
-1.70%
$ 1.14 billion $ 809,521
Nov 12, 2022 $ 1.45
+0.41%
$ 1.16 billion $ 468,273
Nov 11, 2022 $ 1.44
-1.99%
$ 1.15 billion $ 556,422
Nov 10, 2022 $ 1.47
+1.75%
$ 1.17 billion $ 623,791
Nov 9, 2022 $ 1.44
-6.79%
$ 1.16 billion $ 645,562
Nov 8, 2022 $ 1.55
-0.40%
$ 1.24 billion $ 910,982
Download